Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.66	42.89	42.18	42.18	708,688	-0.28(-0.65%)
Feb 27, 2018	42.86	43.06	42.46	42.46	661,984	-0.38(-0.89%)
Feb 26, 2018	42.38	42.84	42.34	42.84	909,126	+0.68(+1.61%)
Feb 23, 2018	41.62	42.17	41.56	42.17	347,884	+0.86(+2.09%)
Feb 22, 2018			41.18	41.30	357,195	+0.02(+0.05%)
Feb 21, 2018	41.64	42.04	41.28	41.28	476,837	-0.20(-0.49%)
Feb 20, 2018	41.13	41.81	41.13	41.49	653,267	+0.13(+0.32%)
Feb 16, 2018		41.35	41.35	41.35	0	-0.13(-0.32%)
Feb 15, 2018	41.07	41.49	40.62	41.49	992,185	+0.80(+1.98%)
Feb 14, 2018	39.59	40.72	39.59	40.68	1,282,502	+0.83(+2.08%)
Feb 13, 2018	39.48	39.93	39.41	39.85	656,394	+0.13(+0.33%)
Feb 12, 2018	39.36	39.98	39.12	39.72	1,497,566	+0.75(+1.93%)
Feb 09, 2018	38.63	39.24	37.43	38.97	2,478,610	+0.93(+2.45%)
Feb 08, 2018	39.84	39.88	38.04	38.04	1,589,239	-1.63(-4.11%)
Feb 07, 2018	40.14	40.44	39.66	39.67	1,525,753	-0.58(-1.43%)
Feb 06, 2018	38.57	40.30	38.32	40.24	2,828,048	+0.45(+1.12%)
Feb 05, 2018	40.35	41.10	39.19	39.80	2,378,586	-0.97(-2.37%)
Feb 02, 2018	41.51	41.58	40.76	40.76	2,403,927	-1.23(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.