Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.19	28.19	27.55	27.62	22,829	+0.99(+3.72%)
Jun 28, 2018	26.59	26.89	26.44	26.63	15,256	-0.96(-3.49%)
Jun 27, 2018	27.85	27.88	27.30	27.59	14,294	-0.31(-1.10%)
Jun 26, 2018	27.77	28.05	27.56	27.90	15,089	+0.40(+1.45%)
Jun 25, 2018	28.18	28.18	27.31	27.50	15,741	-0.59(-2.12%)
Jun 22, 2018	27.15	29.01	27.15	28.09	18,558	+0.25(+0.91%)
Jun 21, 2018	27.46	27.88	27.46	27.84	19,111	-0.53(-1.88%)
Jun 20, 2018	27.80	28.44	27.80	28.38	21,258	-0.35(-1.22%)
Jun 19, 2018	27.90	29.17	27.90	28.72	43,502	-0.87(-2.93%)
Jun 18, 2018	29.50	29.68	29.30	29.59	16,862	-0.09(-0.29%)
Jun 15, 2018	29.57	29.75	29.32	29.68	7,454	-0.18(-0.59%)
Jun 14, 2018	30.57	30.57	29.85	29.85	8,418	-0.31(-1.03%)
Jun 13, 2018	29.72	30.40	29.72	30.16	13,441	+0.51(+1.72%)
Jun 12, 2018	30.27	30.27	29.18	29.65	19,391	-0.03(-0.10%)
Jun 11, 2018	30.36	30.36	29.68	29.68	57,494	+0.02(+0.07%)
Jun 08, 2018	30.00	30.00	29.18	29.66	10,252	-0.42(-1.40%)
Jun 07, 2018	30.69	30.69	29.84	30.08	13,488	-0.33(-1.07%)
Jun 06, 2018	30.67	30.67	29.99	30.41	14,435	+0.39(+1.28%)
Jun 05, 2018	30.46	30.46	30.01	30.02	10,342	-0.62(-2.02%)
Jun 04, 2018	30.50	30.70	30.50	30.64	8,020	+0.32(+1.06%)
Jun 01, 2018	30.52	30.52	29.91	30.32	12,738	+0.37(+1.22%)
May 31, 2018	30.51	30.51	29.69	29.95	12,768	-0.36(-1.18%)
May 30, 2018	30.30	30.33	30.09	30.31	23,235	-0.43(-1.39%)
May 29, 2018	30.61	31.15	30.61	30.74	22,719	-0.66(-2.10%)
May 25, 2018		31.40	31.40	31.40	0	+0.77(+2.51%)
May 24, 2018	31.11	31.11	30.61	30.63	10,330	-0.18(-0.58%)
May 23, 2018	30.42	31.09	30.25	30.81	18,998	-0.39(-1.25%)
May 22, 2018	31.33	31.55	30.82	31.20	11,060	-0.23(-0.73%)
May 21, 2018	31.41	31.45	30.78	31.43	12,711	+0.72(+2.34%)
May 18, 2018	30.35	30.91	30.35	30.71	11,971	+0.02(+0.07%)
May 17, 2018	31.11	31.11	30.57	30.69	13,383	-0.26(-0.84%)
May 16, 2018	31.05	31.20	30.93	30.95	6,544	-0.02(-0.06%)
May 15, 2018	31.02	31.33	30.94	30.97	7,086	-0.58(-1.84%)
May 14, 2018	31.75	31.94	31.55	31.55	8,341	+1.26(+4.16%)
May 11, 2018	30.50	30.50	30.27	30.29	49,130	+0.09(+0.30%)
May 10, 2018	30.53	30.53	29.78	30.20	9,919	+0.59(+1.99%)
May 09, 2018	29.83	29.83	29.30	29.61	11,696	+0.38(+1.30%)
May 08, 2018	28.90	29.34	28.52	29.23	17,409	+0.64(+2.24%)
May 07, 2018	29.06	29.06	28.35	28.59	11,894	-0.55(-1.89%)
May 04, 2018	29.36	29.36	28.95	29.14	10,848	-0.38(-1.29%)
May 03, 2018	29.30	29.52	29.23	29.52	7,260	+0.07(+0.24%)
May 02, 2018	29.80	29.80	29.20	29.45	20,054	-0.10(-0.34%)
May 01, 2018	29.52	29.68	29.30	29.55	12,391	-0.17(-0.57%)
Apr 30, 2018	30.00	30.00	29.19	29.72	41,546	+0.10(+0.34%)
Apr 27, 2018	28.98	29.84	28.98	29.62	6,870	+1.16(+4.08%)
Apr 26, 2018	27.99	28.74	27.83	28.46	15,253	+1.48(+5.49%)
Apr 25, 2018	27.08	27.10	26.88	26.98	7,427	-0.10(-0.37%)
Apr 24, 2018	27.59	28.06	27.08	27.08	13,444	-0.29(-1.06%)
Apr 23, 2018	27.30	27.40	27.20	27.37	14,911	-0.88(-3.10%)
Apr 20, 2018	28.86	28.86	27.92	28.25	20,408	-0.31(-1.10%)
Apr 19, 2018	28.40	28.69	28.20	28.56	9,859	+0.70(+2.51%)
Apr 18, 2018	28.16	28.16	27.55	27.86	182,315	-0.02(-0.07%)
Apr 17, 2018	27.54	28.00	27.54	27.88	56,298	+0.03(+0.11%)
Apr 16, 2018	28.15	28.15	27.73	27.85	37,113	-0.54(-1.88%)
Apr 13, 2018	28.41	28.87	28.10	28.39	16,508	-0.26(-0.91%)
Apr 12, 2018	29.06	29.06	28.60	28.64	26,038	+0.04(+0.16%)
Apr 11, 2018	28.70	28.74	28.43	28.60	15,946	+0.07(+0.23%)
Apr 10, 2018	29.01	29.01	28.15	28.54	16,733	+0.88(+3.16%)
Apr 09, 2018	28.03	28.03	27.55	27.66	13,406	-0.09(-0.32%)
Apr 06, 2018	27.37	28.15	27.37	27.75	14,903	+0.06(+0.22%)
Apr 05, 2018	27.74	27.74	27.43	27.69	26,227	-0.11(-0.40%)
Apr 04, 2018	27.16	27.80	27.16	27.80	11,704	-0.93(-3.25%)
Apr 03, 2018	29.29	29.29	28.42	28.73	19,444	-0.23(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.