Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.20	31.61	31.20	31.57	52,014	+0.47(+1.51%)
Jan 30, 2019	31.14	31.28	31.02	31.10	46,529	+0.10(+0.32%)
Jan 29, 2019	30.84	31.00	30.84	31.00	13,887	+0.33(+1.06%)
Jan 28, 2019	30.41	30.80	30.41	30.68	26,332	-0.18(-0.57%)
Jan 25, 2019	30.79	30.85	30.74	30.85	8,730	+0.45(+1.49%)
Jan 24, 2019	30.33	30.42	30.28	30.40	9,460	+0.09(+0.30%)
Jan 23, 2019	30.34	30.49	30.29	30.31	10,505	+0.04(+0.14%)
Jan 22, 2019	30.38	30.46	30.21	30.27	27,802	-0.33(-1.09%)
Jan 18, 2019	30.74	30.74	30.43	30.60	68,052	-0.04(-0.14%)
Jan 17, 2019	30.50	30.73	30.37	30.64	36,917	+0.09(+0.30%)
Jan 16, 2019	30.20	30.55	30.16	30.55	13,068	+0.26(+0.85%)
Jan 15, 2019	30.85	31.01	30.23	30.29	25,088	-0.37(-1.19%)
Jan 14, 2019	30.48	30.67	30.33	30.66	65,501	+0.18(+0.60%)
Jan 11, 2019	30.56	30.56	30.46	30.48	17,700	-0.05(-0.16%)
Jan 10, 2019	30.31	30.57	30.31	30.53	21,612	+0.13(+0.44%)
Jan 09, 2019	30.33	30.55	30.33	30.39	30,512	+0.19(+0.64%)
Jan 08, 2019	30.43	30.43	30.12	30.20	26,341	-0.01(-0.02%)
Jan 07, 2019	30.13	30.36	30.13	30.21	22,132	-0.01(-0.03%)
Jan 04, 2019	29.82	30.26	29.78	30.22	73,912	+0.46(+1.55%)
Jan 03, 2019	29.68	29.77	29.44	29.76	32,021	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.