Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	179.65	182.71	178.59	182.52	1,705,180	+2.51(+1.40%)
Jan 30, 2019	178.08	180.38	176.75	180.01	1,276,358	+2.53(+1.43%)
Jan 29, 2019	178.79	179.17	176.91	177.47	1,281,830	-1.72(-0.96%)
Jan 28, 2019	179.11	179.38	176.26	179.20	1,851,973	-1.09(-0.61%)
Jan 25, 2019	180.84	181.48	179.54	180.29	1,124,358	+0.70(+0.39%)
Jan 24, 2019	178.57	180.53	178.30	179.59	1,769,053	+0.92(+0.52%)
Jan 23, 2019	178.61	179.73	177.86	178.66	2,645,276	+0.30(+0.17%)
Jan 22, 2019	178.98	179.49	177.39	178.37	4,212,057	-1.29(-0.72%)
Jan 18, 2019	177.63	179.82	176.77	179.65	1,495,329	+3.16(+1.79%)
Jan 17, 2019	174.99	177.14	174.62	176.49	1,201,000	+0.30(+0.17%)
Jan 16, 2019	173.71	176.89	173.33	176.19	2,098,470	+3.22(+1.86%)
Jan 15, 2019	168.02	173.11	167.73	172.97	1,527,747	+4.38(+2.60%)
Jan 14, 2019	166.03	169.12	165.72	168.59	1,466,789	+0.99(+0.59%)
Jan 11, 2019	168.48	169.25	166.83	167.60	1,069,757	-1.11(-0.66%)
Jan 10, 2019	165.16	168.85	164.66	168.71	1,436,164	+3.32(+2.01%)
Jan 09, 2019	166.80	167.89	165.03	165.39	1,291,905	-1.50(-0.90%)
Jan 08, 2019	166.44	166.90	164.81	166.88	1,498,022	+1.51(+0.92%)
Jan 07, 2019	163.72	166.97	163.72	165.37	1,897,571	+1.31(+0.80%)
Jan 04, 2019	159.07	164.68	158.70	164.05	2,044,068	+7.51(+4.80%)
Jan 03, 2019	161.23	161.33	156.18	156.54	1,564,460	-5.22(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.