Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3000	0.3050	0.2900	0.3050	82,577	+0.02(+5.17%)
Jan 30, 2019	0.3000	0.3000	0.2750	0.2900	144,220	-0.01(-3.33%)
Jan 29, 2019	0.2800	0.3050	0.2800	0.3000	147,040	+0.02(+5.26%)
Jan 28, 2019	0.3000	0.3000	0.2800	0.2850	176,125	-0.01(-3.39%)
Jan 25, 2019	0.2750	0.3000	0.2700	0.2950	165,525	+0.02(+9.26%)
Jan 24, 2019	0.2500	0.2700	0.2500	0.2700	37,000	+0.01(+3.85%)
Jan 23, 2019	0.2600	0.2600	0.2500	0.2600	70,725	+0.01(+1.96%)
Jan 22, 2019	0.2450	0.2650	0.2400	0.2550	86,380	+0.02(+6.25%)
Jan 21, 2019	0.2750	0.2750	0.2300	0.2400	285,666	-0.04(-12.73%)
Jan 18, 2019	0.2650	0.2750	0.2650	0.2750	46,000	+0.00(+0.00%)
Jan 17, 2019	0.2750	0.2800	0.2700	0.2750	81,400	-0.01(-1.79%)
Jan 16, 2019	0.2800	0.2800	0.2700	0.2800	25,300	-0.01(-3.45%)
Jan 15, 2019	0.2750	0.2900	0.2750	0.2900	34,500	+0.01(+3.57%)
Jan 14, 2019	0.2900	0.2900	0.2750	0.2800	65,750	-0.01(-3.45%)
Jan 11, 2019	0.2900	0.2900	0.2800	0.2900	53,500	+0.01(+1.75%)
Jan 10, 2019	0.2950	0.2950	0.2800	0.2850	54,000	-0.01(-3.39%)
Jan 09, 2019	0.2800	0.2950	0.2800	0.2950	55,000	+0.02(+7.27%)
Jan 08, 2019	0.2750	0.2850	0.2700	0.2750	78,700	+0.01(+1.85%)
Jan 07, 2019	0.2850	0.2850	0.2700	0.2700	123,700	-0.01(-1.82%)
Jan 04, 2019	0.2900	0.2950	0.2750	0.2750	323,498	-0.01(-3.51%)
Jan 03, 2019	0.3250	0.3500	0.2700	0.2850	855,964	-0.04(-10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.