Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.86	40.56	39.49	39.94	169,474,736	+0.29(+0.72%)
Jan 30, 2019	39.18	39.87	38.45	39.66	254,403,296	+2.54(+6.83%)
Jan 29, 2019	37.50	37.95	36.98	37.12	170,518,320	-0.39(-1.04%)
Jan 28, 2019	37.39	37.52	36.88	37.51	109,016,288	-0.35(-0.93%)
Jan 25, 2019	37.31	37.95	37.03	37.86	139,790,544	+1.21(+3.31%)
Jan 24, 2019	36.98	37.07	36.42	36.65	105,947,568	-0.29(-0.79%)
Jan 23, 2019	36.99	37.23	36.41	36.94	96,319,192	+0.15(+0.40%)
Jan 22, 2019	37.54	37.61	36.63	36.79	126,581,424	-0.84(-2.24%)
Jan 18, 2019	37.80	37.89	37.43	37.63	140,637,264	+0.23(+0.62%)
Jan 17, 2019	37.01	37.84	36.78	37.40	123,479,616	+0.22(+0.59%)
Jan 16, 2019	36.74	37.41	36.72	37.18	127,304,152	+0.45(+1.22%)
Jan 15, 2019	36.06	36.81	36.01	36.73	119,485,568	+0.74(+2.05%)
Jan 14, 2019	36.20	36.30	35.81	36.00	134,998,784	-0.55(-1.50%)
Jan 11, 2019	36.69	36.89	36.36	36.55	112,603,152	-0.36(-0.98%)
Jan 10, 2019	36.60	36.95	36.20	36.91	148,651,792	+0.12(+0.32%)
Jan 09, 2019	36.31	37.09	35.91	36.79	187,712,528	+0.61(+1.70%)
Jan 08, 2019	35.89	36.43	35.64	36.18	170,369,664	+0.68(+1.91%)
Jan 07, 2019	35.69	35.72	35.01	35.50	227,903,328	-0.08(-0.22%)
Jan 04, 2019	34.69	35.65	34.51	35.58	244,209,888	+1.46(+4.27%)
Jan 03, 2019	34.55	34.97	34.08	34.12	380,206,368	-1.06(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.