Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

169.34 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1047 1060 1034 1052 0 +6.90(+0.66%)
Jan 30, 2019 1051 1058 1033 1045 0 -8.19(-0.78%)
Jan 29, 2019 1051 1059 1044 1053 0 +2.80(+0.27%)
Jan 28, 2019 1045 1053 1037 1050 0 -2.06(-0.20%)
Jan 25, 2019 1053 1063 1044 1052 0 +6.83(+0.65%)
Jan 24, 2019 1045 1053 1033 1046 0 -3.83(-0.36%)
Jan 23, 2019 1051 1060 1036 1049 0 +7.22(+0.69%)
Jan 22, 2019 1047 1055 1034 1042 0 -11.13(-1.06%)
Jan 21, 2019 1047 1059 1035 1053 0 +0.00(+0.00%)
Jan 18, 2019 1047 1059 1035 1053 0 +11.98(+1.15%)
Jan 17, 2019 1030 1045 1025 1041 0 +8.70(+0.84%)
Jan 16, 2019 1031 1043 1024 1033 0 +15.72(+1.55%)
Jan 15, 2019 1014 1024 1004 1017 0 +0.84(+0.08%)
Jan 14, 2019 1006 1022 1001 1016 0 +1.67(+0.16%)
Jan 11, 2019 1004 1017 999.37 1014 0 +5.16(+0.51%)
Jan 10, 2019 1002 1012 995.24 1009 0 +1.49(+0.15%)
Jan 09, 2019 1007 1016 996.02 1008 0 +1.80(+0.18%)
Jan 08, 2019 1009 1015 994.84 1006 0 +6.25(+0.63%)
Jan 07, 2019 996.24 1009 986.82 999.68 0 +5.70(+0.57%)
Jan 04, 2019 975.07 998.12 971.05 993.98 0 +34.79(+3.63%)
Jan 03, 2019 969.12 978.06 952.25 959.19 0 -13.27(-1.36%)
Jan 02, 2019 949.25 976.45 945.17 972.46 0 +9.55(+0.99%)
Dec 31, 2018 960.87 969.62 948.07 962.91 0 +7.82(+0.82%)
Dec 28, 2018 959.79 971.12 947.87 955.09 0 +1.61(+0.17%)
Dec 27, 2018 934.59 953.99 918.20 953.48 0 +7.19(+0.76%)
Dec 26, 2018 909.99 947.34 897.48 946.29 0 +41.76(+4.62%)
Dec 24, 2018 921.92 930.29 903.14 904.53 0 -26.56(-2.85%)
Dec 21, 2018 949.93 972.26 926.55 931.09 0 -24.47(-2.56%)
Dec 20, 2018 968.46 979.46 942.42 955.56 0 -19.37(-1.99%)
Dec 19, 2018 987.22 1009 969.34 974.93 0 -15.72(-1.59%)
Dec 18, 2018 1001 1010 984.33 990.64 0 -4.92(-0.49%)
Dec 17, 2018 1005 1016 988.26 995.56 0 -12.19(-1.21%)
Dec 14, 2018 1005 1022 998.13 1008 0 -5.19(-0.51%)
Dec 13, 2018 1019 1026 1004 1013 0 -3.42(-0.34%)
Dec 12, 2018 1025 1032 1011 1016 0 +4.59(+0.45%)
Dec 11, 2018 1034 1040 1007 1012 0 -7.12(-0.70%)
Dec 10, 2018 1026 1031 997.72 1019 0 -11.34(-1.10%)
Dec 07, 2018 1050 1063 1024 1030 0 -25.24(-2.39%)
Dec 06, 2018 1042 1056 1026 1055 0 -2.26(-0.21%)
Dec 05, 2018 1099 1104 1052 1058 0 +0.00(+0.00%)
Dec 04, 2018 1099 1104 1052 1058 0 -46.51(-4.21%)
Dec 03, 2018 1113 1118 1094 1104 0 +5.60(+0.51%)
Nov 30, 2018 1092 1108 1084 1099 0 +5.78(+0.53%)
Nov 29, 2018 1091 1102 1083 1093 0 -6.08(-0.55%)
Nov 28, 2018 1081 1102 1074 1099 0 +20.31(+1.88%)
Nov 27, 2018 1069 1084 1063 1079 0 +6.91(+0.64%)
Nov 26, 2018 1065 1078 1058 1072 0 +16.77(+1.59%)
Nov 23, 2018 1056 1065 1050 1055 0 -6.27(-0.59%)
Nov 22, 2018 1061 1061 1061 1061 0 +0.00(+0.00%)
Nov 21, 2018 1058 1073 1052 1061 0 +6.96(+0.66%)
Nov 20, 2018 1067 1076 1045 1054 0 -23.91(-2.22%)
Nov 19, 2018 1083 1094 1070 1078 0 -4.51(-0.42%)
Nov 16, 2018 1080 1091 1073 1083 0 -1.90(-0.18%)
Nov 15, 2018 1070 1089 1060 1085 0 +8.89(+0.83%)
Nov 14, 2018 1085 1095 1064 1076 0 -2.01(-0.19%)
Nov 13, 2018 1080 1092 1071 1078 0 +0.69(+0.06%)
Nov 12, 2018 1090 1098 1072 1077 0 -14.91(-1.37%)
Nov 09, 2018 1097 1106 1083 1092 0 -4.57(-0.42%)
Nov 08, 2018 1095 1107 1085 1096 0 +1.34(+0.12%)
Nov 07, 2018 1087 1098 1075 1095 0 +13.40(+1.24%)
Nov 06, 2018 1075 1086 1067 1082 0 +6.50(+0.60%)
Nov 05, 2018 1073 1083 1068 1075 0 +6.16(+0.58%)
Nov 02, 2018 1080 1088 1059 1069 0 -4.89(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.