Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	72.84	73.76	72.41	73.70	1,403,452	+0.62(+0.85%)
Jan 30, 2019	72.11	73.20	71.50	73.08	1,357,434	+1.38(+1.93%)
Jan 29, 2019	72.70	72.96	71.63	71.70	2,029,705	-1.00(-1.38%)
Jan 28, 2019	71.90	72.86	71.77	72.70	1,310,844	-0.27(-0.37%)
Jan 25, 2019	72.62	73.94	72.27	72.97	2,198,345	+1.27(+1.76%)
Jan 24, 2019	68.94	72.28	68.85	71.71	2,993,360	+2.51(+3.63%)
Jan 23, 2019	70.11	73.63	68.14	69.19	7,241,757	-3.17(-4.38%)
Jan 22, 2019	73.45	73.52	71.84	72.36	3,219,698	-1.61(-2.18%)
Jan 18, 2019	72.68	74.08	72.42	73.97	1,908,051	+1.38(+1.91%)
Jan 17, 2019	70.94	72.79	70.67	72.59	2,118,000	+1.13(+1.58%)
Jan 16, 2019	70.39	71.67	70.39	71.46	2,279,410	+1.07(+1.51%)
Jan 15, 2019	70.95	71.12	70.02	70.40	1,400,271	-0.31(-0.44%)
Jan 14, 2019	70.85	71.10	70.11	70.71	1,354,990	-0.73(-1.02%)
Jan 11, 2019	70.50	71.46	70.48	71.43	1,601,392	+0.31(+0.44%)
Jan 10, 2019	69.80	71.13	69.46	71.12	1,395,218	+0.96(+1.36%)
Jan 09, 2019	68.99	70.53	68.78	70.17	1,940,537	+1.38(+2.01%)
Jan 08, 2019	69.30	69.61	67.62	68.79	3,076,439	-0.23(-0.33%)
Jan 07, 2019	67.46	69.13	67.30	69.01	2,985,859	+1.34(+1.98%)
Jan 04, 2019	67.05	68.22	66.67	67.67	2,108,390	+1.73(+2.62%)
Jan 03, 2019	67.29	67.67	65.77	65.94	3,965,997	-2.56(-3.73%)
Jan 02, 2019	67.85	69.16	67.52	68.50	1,687,719	-0.36(-0.52%)
Dec 31, 2018	68.29	68.89	68.05	68.86	1,849,179	+0.80(+1.18%)
Dec 28, 2018	68.68	68.95	67.56	68.06	1,814,362	-0.42(-0.61%)
Dec 27, 2018	65.78	68.48	65.39	68.48	2,144,516	+1.88(+2.83%)
Dec 26, 2018	64.58	66.64	63.59	66.59	1,902,863	+2.20(+3.42%)
Dec 24, 2018	65.17	65.63	64.22	64.39	1,593,813	-1.16(-1.76%)
Dec 21, 2018	64.83	66.61	64.40	65.54	5,580,929	+0.36(+0.54%)
Dec 20, 2018	65.70	66.26	64.24	65.19	3,082,856	-0.62(-0.94%)
Dec 19, 2018	66.64	67.83	65.38	65.81	3,611,981	-0.78(-1.18%)
Dec 18, 2018	66.24	67.07	65.36	66.59	3,057,661	+1.03(+1.57%)
Dec 17, 2018	66.26	67.00	65.25	65.56	2,493,462	-0.90(-1.36%)
Dec 14, 2018	66.14	66.70	66.03	66.46	2,507,640	-0.53(-0.79%)
Dec 13, 2018	68.61	68.72	66.70	66.99	1,539,440	-1.07(-1.58%)
Dec 12, 2018	68.50	69.12	67.76	68.07	1,944,038	+0.83(+1.23%)
Dec 11, 2018	68.87	68.87	66.84	67.24	2,064,845	-0.22(-0.32%)
Dec 10, 2018	66.67	67.80	66.54	67.46	2,034,716	+0.69(+1.04%)
Dec 07, 2018	68.67	69.13	66.48	66.76	3,284,172	-2.16(-3.13%)
Dec 06, 2018	66.56	68.99	66.10	68.92	3,648,471	+1.39(+2.06%)
Dec 04, 2018	70.72	70.72	67.26	67.53	3,477,921	-3.33(-4.70%)
Dec 03, 2018	71.05	71.69	69.85	70.86	2,463,540	+0.82(+1.17%)
Nov 30, 2018	68.89	70.10	68.78	70.04	2,481,828	+1.12(+1.62%)
Nov 29, 2018	68.89	69.47	68.57	68.92	1,377,832	-0.25(-0.37%)
Nov 28, 2018	67.78	69.18	66.85	69.18	2,469,243	+1.83(+2.72%)
Nov 27, 2018	68.03	68.51	67.04	67.35	2,501,723	-1.33(-1.94%)
Nov 26, 2018	69.09	69.28	68.28	68.68	1,604,125	+0.43(+0.63%)
Nov 23, 2018	67.69	68.69	67.51	68.25	795,973	-0.16(-0.24%)
Nov 21, 2018		68.41	68.41	68.41	0	+1.07(+1.58%)
Nov 20, 2018	66.57	67.44	66.31	67.35	2,312,600	-0.19(-0.28%)
Nov 19, 2018	69.99	70.16	67.22	67.54	2,546,188	-2.74(-3.90%)
Nov 16, 2018	69.14	70.99	68.84	70.28	4,414,004	+0.74(+1.07%)
Nov 15, 2018	68.41	69.99	68.38	69.54	4,318,911	+0.68(+0.99%)
Nov 14, 2018	69.94	70.30	68.67	68.86	3,526,576	-0.67(-0.96%)
Nov 13, 2018	69.79	70.98	69.32	69.53	2,944,788	+0.14(+0.21%)
Nov 12, 2018	70.95	71.37	69.24	69.38	2,609,716	-2.24(-3.12%)
Nov 09, 2018	72.11	72.71	71.32	71.62	2,397,704	-1.05(-1.44%)
Nov 08, 2018	72.32	73.08	72.20	72.67	1,465,224	+0.05(+0.07%)
Nov 07, 2018	71.44	72.69	71.08	72.61	2,969,493	+1.66(+2.33%)
Nov 06, 2018	70.96	71.50	70.67	70.96	2,313,430	-0.24(-0.34%)
Nov 05, 2018	70.13	71.40	69.48	71.20	2,377,740	+1.11(+1.59%)
Nov 02, 2018	70.31	70.89	69.68	70.09	2,999,423	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.