Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.66	28.21	27.59	28.16	66,862	+0.53(+1.90%)
Jan 30, 2019	27.48	27.70	27.44	27.64	83,459	+0.21(+0.76%)
Jan 29, 2019	27.45	27.49	27.35	27.43	60,978	+0.01(+0.04%)
Jan 28, 2019	27.23	27.42	27.11	27.42	123,384	+0.12(+0.45%)
Jan 25, 2019	27.43	27.54	27.23	27.30	107,715	-0.06(-0.22%)
Jan 24, 2019	27.55	27.55	27.17	27.36	123,459	-0.33(-1.20%)
Jan 23, 2019	27.62	27.76	27.47	27.69	47,972	+0.27(+0.98%)
Jan 22, 2019	27.60	27.60	27.17	27.42	139,152	-0.24(-0.85%)
Jan 18, 2019	27.49	27.73	27.48	27.66	155,461	+0.30(+1.09%)
Jan 17, 2019	27.16	27.36	27.16	27.36	238,493	+0.16(+0.58%)
Jan 16, 2019	27.31	27.31	27.10	27.20	88,582	-0.12(-0.45%)
Jan 15, 2019	27.09	27.35	27.09	27.32	56,546	+0.24(+0.87%)
Jan 14, 2019	27.10	27.17	27.03	27.09	658,341	-0.12(-0.45%)
Jan 11, 2019	27.09	27.21	27.07	27.21	122,450	+0.11(+0.39%)
Jan 10, 2019	26.90	27.17	26.83	27.10	99,045	+0.13(+0.49%)
Jan 09, 2019	27.19	27.20	26.92	26.97	145,718	-0.22(-0.80%)
Jan 08, 2019	27.14	27.25	27.00	27.19	89,994	+0.24(+0.88%)
Jan 07, 2019	26.97	27.12	26.74	26.96	137,295	-0.02(-0.07%)
Jan 04, 2019	26.65	26.99	26.55	26.97	184,474	+0.57(+2.16%)
Jan 03, 2019	26.47	26.78	26.40	26.40	493,538	-0.22(-0.82%)
Jan 02, 2019	26.37	26.66	26.35	26.62	252,908	-0.08(-0.30%)
Dec 31, 2018	26.69	26.72	26.47	26.70	417,724	+0.08(+0.30%)
Dec 28, 2018	26.79	26.88	26.49	26.62	245,357	+0.01(+0.03%)
Dec 27, 2018	26.18	26.61	25.81	26.61	96,210	+0.27(+1.03%)
Dec 26, 2018	25.72	26.35	25.42	26.34	408,227	+0.69(+2.70%)
Dec 24, 2018	26.32	26.35	25.62	25.65	164,713	-0.70(-2.66%)
Dec 21, 2018	26.67	27.19	26.35	26.35	297,901	-0.29(-1.09%)
Dec 20, 2018	26.96	26.96	26.39	26.64	423,835	-0.47(-1.73%)
Dec 19, 2018	27.50	27.69	27.02	27.11	548,694	-0.26(-0.96%)
Dec 18, 2018	27.80	27.80	27.22	27.38	3,059,165	-0.31(-1.12%)
Dec 17, 2018	28.32	28.32	27.54	27.69	173,783	-0.66(-2.33%)
Dec 14, 2018	28.67	28.67	28.27	28.35	347,303	-0.53(-1.82%)
Dec 13, 2018	28.73	28.95	28.73	28.87	59,499	+0.16(+0.56%)
Dec 12, 2018	28.93	29.01	28.68	28.71	122,720	-0.04(-0.15%)
Dec 11, 2018	28.68	28.94	28.59	28.75	804,583	+0.29(+1.01%)
Dec 10, 2018	28.55	28.63	28.07	28.47	180,253	-0.06(-0.21%)
Dec 07, 2018	28.82	28.95	28.39	28.53	145,851	-0.30(-1.05%)
Dec 06, 2018	28.75	28.83	28.28	28.83	108,687	+0.01(+0.03%)
Dec 04, 2018	29.35	29.46	28.81	28.82	866,819	-0.52(-1.78%)
Dec 03, 2018	29.43	29.49	29.05	29.34	678,297	-0.02(-0.06%)
Nov 30, 2018	29.14	29.38	29.07	29.36	84,840	+0.20(+0.69%)
Nov 29, 2018	29.03	29.26	29.03	29.16	75,002	+0.08(+0.27%)
Nov 28, 2018	28.81	29.08	28.75	29.08	258,466	+0.25(+0.87%)
Nov 27, 2018	28.55	28.85	28.54	28.83	253,518	+0.26(+0.91%)
Nov 26, 2018	28.69	28.69	28.47	28.57	209,983	+0.01(+0.03%)
Nov 23, 2018	28.41	28.69	28.41	28.56	40,981	+0.10(+0.34%)
Nov 21, 2018		28.47	28.47	28.47	0	-0.25(-0.88%)
Nov 20, 2018	29.07	29.18	28.62	28.72	782,847	-0.49(-1.67%)
Nov 19, 2018	29.24	29.40	29.09	29.21	76,273	-0.03(-0.12%)
Nov 16, 2018	29.14	29.38	29.12	29.24	71,947	+0.05(+0.18%)
Nov 15, 2018	29.21	29.21	28.95	29.19	149,841	-0.09(-0.30%)
Nov 14, 2018	29.46	29.51	29.15	29.27	133,477	-0.13(-0.44%)
Nov 13, 2018	29.57	29.66	29.33	29.41	3,817,638	-0.17(-0.56%)
Nov 12, 2018	29.66	29.82	29.54	29.57	332,889	-0.19(-0.64%)
Nov 09, 2018	29.59	29.84	29.59	29.76	163,809	+0.17(+0.59%)
Nov 08, 2018	29.51	29.61	29.46	29.59	182,534	-0.02(-0.06%)
Nov 07, 2018	29.54	29.61	29.32	29.61	181,235	+0.16(+0.53%)
Nov 06, 2018	29.21	29.45	29.19	29.45	135,716	+0.22(+0.74%)
Nov 05, 2018	28.92	29.30	28.90	29.23	239,044	+0.31(+1.08%)
Nov 02, 2018	29.24	29.24	28.65	28.92	424,891	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.