Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.71	29.76	29.69	29.69	3,146	+0.00(+0.01%)
Jan 30, 2019	29.55	29.69	29.55	29.69	200	+0.07(+0.25%)
Jan 29, 2019	29.65	29.65	29.61	29.61	301	-0.05(-0.15%)
Jan 28, 2019	29.66	29.66	29.66	29.66	560	-0.08(-0.27%)
Jan 25, 2019	29.74	29.74	29.74	29.74	100	+0.28(+0.94%)
Jan 24, 2019	29.40	29.50	29.40	29.46	1,119	+0.13(+0.43%)
Jan 23, 2019	29.34	29.34	29.34	29.34	20	+0.17(+0.57%)
Jan 22, 2019	29.48	29.48	29.12	29.17	2,177	-0.45(-1.52%)
Jan 18, 2019	29.62	29.62	29.62	29.62	100	+0.19(+0.65%)
Jan 17, 2019	29.43	29.43	29.43	29.43	77	+0.16(+0.54%)
Jan 16, 2019	29.19	29.27	29.19	29.27	328	+0.17(+0.58%)
Jan 15, 2019	29.10	29.10	29.05	29.10	778	+0.03(+0.12%)
Jan 14, 2019	29.05	29.07	29.05	29.07	1,200	-0.08(-0.28%)
Jan 11, 2019	29.03	29.15	29.03	29.15	1,400	-0.05(-0.17%)
Jan 10, 2019	29.20	29.20	29.20	29.20	9	+0.11(+0.37%)
Jan 09, 2019	29.09	29.09	29.09	29.09	1	+0.25(+0.87%)
Jan 08, 2019	28.67	28.84	28.66	28.84	410	+0.34(+1.19%)
Jan 07, 2019	28.50	28.50	28.50	28.50	92	+0.27(+0.96%)
Jan 04, 2019	28.23	28.23	28.23	28.23	100	+0.92(+3.36%)
Jan 03, 2019	27.31	27.31	27.28	27.31	3,280	-0.14(-0.51%)
Jan 02, 2019	27.28	27.45	27.28	27.45	2,328	+0.17(+0.62%)
Dec 31, 2018	27.28	27.33	27.28	27.28	1,000	-0.02(-0.07%)
Dec 28, 2018	27.27	27.47	27.27	27.30	4,100	+0.24(+0.87%)
Dec 27, 2018	26.85	27.06	26.52	27.06	20,548	-0.08(-0.31%)
Dec 26, 2018	26.49	27.15	26.32	27.15	6,730	+0.81(+3.07%)
Dec 24, 2018	26.44	26.45	26.34	26.34	6,500	-0.75(-2.77%)
Dec 21, 2018	27.42	27.50	27.09	27.09	3,200	-0.41(-1.49%)
Dec 20, 2018	27.85	27.85	27.41	27.50	2,585	-0.27(-0.99%)
Dec 19, 2018	28.25	28.36	27.77	27.77	2,152	-0.44(-1.54%)
Dec 18, 2018	28.39	28.42	28.15	28.21	694	+0.12(+0.44%)
Dec 17, 2018	28.58	28.58	28.08	28.08	487	-0.60(-2.08%)
Dec 14, 2018	28.70	28.70	28.61	28.68	1,900	-0.30(-1.04%)
Dec 13, 2018	29.06	29.09	28.98	28.98	817	-0.23(-0.77%)
Dec 12, 2018	29.21	29.21	29.21	29.21	0	+0.38(+1.30%)
Dec 11, 2018	28.89	28.93	28.83	28.83	1,964	-0.13(-0.45%)
Dec 10, 2018	28.98	28.98	28.83	28.96	337	-0.27(-0.93%)
Dec 07, 2018	29.17	29.23	29.17	29.23	500	-0.17(-0.59%)
Dec 06, 2018	29.19	29.40	29.19	29.40	1,677	-1.20(-3.91%)
Dec 04, 2018	30.60	30.60	30.60	30.60	100	+0.00(+0.00%)
Dec 03, 2018	30.52	30.60	30.52	30.60	655	+0.25(+0.82%)
Nov 30, 2018	30.29	30.35	30.29	30.35	500	-0.04(-0.13%)
Nov 29, 2018	30.43	30.52	30.39	30.39	1,403	-0.09(-0.30%)
Nov 28, 2018	30.15	30.48	30.15	30.48	534	+0.35(+1.16%)
Nov 27, 2018	30.09	30.18	30.09	30.13	768	+0.04(+0.13%)
Nov 26, 2018	30.11	30.11	30.09	30.09	18,415	+0.35(+1.18%)
Nov 23, 2018	29.74	29.74	29.74	29.74	100	-0.05(-0.17%)
Nov 21, 2018		29.79	29.79	29.79	0	+0.28(+0.95%)
Nov 20, 2018	29.72	29.72	29.51	29.51	1,085	-0.54(-1.80%)
Nov 19, 2018	30.05	30.05	30.05	30.05	33	+0.00(+0.00%)
Nov 16, 2018	30.05	30.05	30.05	30.05	100	+0.03(+0.10%)
Nov 15, 2018	29.84	30.02	29.84	30.02	1,955	-0.25(-0.83%)
Nov 14, 2018	30.27	30.27	30.27	30.27	65	+0.00(+0.00%)
Nov 13, 2018	30.27	30.27	30.27	30.27	356	-0.03(-0.10%)
Nov 12, 2018	30.30	30.30	30.30	30.30	467	-0.41(-1.34%)
Nov 09, 2018	30.71	30.71	30.71	30.71	600	-0.08(-0.26%)
Nov 08, 2018	30.86	30.88	30.79	30.79	793	-0.18(-0.57%)
Nov 07, 2018	30.88	30.97	30.88	30.97	1,197	+0.44(+1.45%)
Nov 06, 2018	30.52	30.52	30.52	30.52	112	+0.13(+0.44%)
Nov 05, 2018	30.43	30.61	30.35	30.39	5,135	+0.30(+1.00%)
Nov 02, 2018	30.09	30.09	30.09	30.09	100	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.