Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.430	8.710	8.310	8.400	517,103	-0.05(-0.59%)
Jan 30, 2019	8.520	8.590	8.299	8.450	140,694	+0.01(+0.12%)
Jan 29, 2019	8.600	8.620	8.410	8.440	119,836	-0.09(-1.06%)
Jan 28, 2019	8.310	8.600	8.220	8.530	195,562	+0.09(+1.07%)
Jan 25, 2019	8.500	8.670	8.360	8.440	188,900	+0.20(+2.43%)
Jan 24, 2019	8.280	8.445	8.082	8.240	168,212	-0.02(-0.24%)
Jan 23, 2019	8.240	8.340	8.060	8.260	406,607	+0.11(+1.35%)
Jan 22, 2019	8.350	8.450	8.100	8.150	237,001	-0.21(-2.51%)
Jan 18, 2019	8.250	8.610	8.250	8.360	230,700	+0.09(+1.09%)
Jan 17, 2019	8.050	8.350	8.050	8.270	306,889	+0.15(+1.85%)
Jan 16, 2019	8.310	8.380	7.940	8.120	632,276	-0.18(-2.17%)
Jan 15, 2019	8.320	8.550	8.194	8.300	350,602	-0.01(-0.12%)
Jan 14, 2019	8.240	8.490	8.030	8.310	486,120	+0.10(+1.22%)
Jan 11, 2019	8.260	8.290	7.910	8.210	457,800	+0.01(+0.12%)
Jan 10, 2019	8.670	8.780	7.500	8.200	1,741,128	-1.63(-16.58%)
Jan 09, 2019	9.810	10.04	9.520	9.830	1,002,164	-0.14(-1.40%)
Jan 08, 2019	9.750	10.02	9.600	9.970	239,490	+0.28(+2.89%)
Jan 07, 2019	9.320	9.890	9.300	9.690	325,063	+0.35(+3.75%)
Jan 04, 2019	9.150	9.530	9.130	9.340	322,100	+0.33(+3.66%)
Jan 03, 2019	9.150	9.200	8.870	9.010	270,984	-0.16(-1.74%)
Jan 02, 2019	8.530	9.330	8.420	9.170	410,293	+0.51(+5.89%)
Dec 31, 2018	8.660	8.750	8.335	8.660	555,400	-0.07(-0.80%)
Dec 28, 2018	8.580	8.800	8.430	8.730	384,500	+0.21(+2.46%)
Dec 27, 2018	8.210	8.560	8.070	8.520	334,115	+0.15(+1.79%)
Dec 26, 2018	7.950	8.380	7.700	8.370	471,023	+0.52(+6.62%)
Dec 24, 2018	8.260	8.310	7.710	7.850	651,600	-0.46(-5.54%)
Dec 21, 2018	8.510	8.750	8.070	8.310	882,400	-0.16(-1.89%)
Dec 20, 2018	9.320	9.400	8.360	8.470	774,248	-0.93(-9.89%)
Dec 19, 2018	9.550	9.750	9.291	9.400	529,611	-0.15(-1.57%)
Dec 18, 2018	9.630	10.01	9.480	9.550	388,367	-0.05(-0.52%)
Dec 17, 2018	9.910	10.18	9.530	9.600	709,009	-0.30(-3.03%)
Dec 14, 2018	10.49	10.50	9.890	9.900	458,100	-0.77(-7.22%)
Dec 13, 2018	10.90	11.01	10.53	10.67	296,174	-0.30(-2.73%)
Dec 12, 2018	10.90	11.21	10.90	10.97	409,712	+0.10(+0.92%)
Dec 11, 2018	11.12	11.15	10.81	10.87	353,793	-0.09(-0.82%)
Dec 10, 2018	11.10	11.24	10.62	10.96	461,529	-0.16(-1.44%)
Dec 07, 2018	11.10	11.43	11.00	11.12	451,600	-0.09(-0.80%)
Dec 06, 2018	11.44	11.48	10.71	11.21	629,091	-0.42(-3.61%)
Dec 04, 2018	12.52	12.52	11.61	11.63	355,700	-0.85(-6.81%)
Dec 03, 2018	12.89	12.90	12.22	12.48	417,810	-0.28(-2.19%)
Nov 30, 2018	12.43	12.85	12.39	12.76	537,800	+0.27(+2.16%)
Nov 29, 2018	12.60	12.75	12.39	12.49	434,794	-0.14(-1.11%)
Nov 28, 2018	12.12	12.80	12.10	12.63	1,072,074	+0.49(+4.04%)
Nov 27, 2018	12.22	12.25	11.97	12.14	398,041	-0.14(-1.14%)
Nov 26, 2018	12.11	12.58	12.06	12.28	669,287	+0.27(+2.25%)
Nov 23, 2018	12.32	12.48	11.96	12.01	227,200	-0.44(-3.53%)
Nov 21, 2018		12.45	12.45	12.45	0	+0.26(+2.13%)
Nov 20, 2018	12.08	12.61	11.92	12.19	485,089	-0.05(-0.41%)
Nov 19, 2018	13.01	13.10	12.18	12.24	728,769	-0.76(-5.85%)
Nov 16, 2018	13.00	13.12	12.87	13.00	295,700	-0.20(-1.52%)
Nov 15, 2018	12.87	13.25	12.71	13.20	386,678	+0.31(+2.40%)
Nov 14, 2018	13.09	13.25	12.69	12.89	505,536	-0.09(-0.69%)
Nov 13, 2018	12.85	13.24	12.52	12.98	466,995	+0.22(+1.72%)
Nov 12, 2018	13.00	13.09	12.72	12.76	296,286	-0.25(-1.92%)
Nov 09, 2018	13.10	13.17	12.62	13.01	544,200	-0.21(-1.59%)
Nov 08, 2018	13.39	13.43	12.96	13.22	467,055	-0.22(-1.64%)
Nov 07, 2018	13.34	13.99	13.13	13.44	1,532,788	+0.21(+1.59%)
Nov 06, 2018	13.25	13.35	12.32	13.23	4,716,676	+2.13(+19.19%)
Nov 05, 2018	10.88	11.16	10.72	11.10	722,688	+0.23(+2.12%)
Nov 02, 2018	10.83	11.08	10.76	10.87	253,600	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.