Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	102.83	102.83	102.83	102.83	79,981	+1.48(+1.46%)
Jan 30, 2019	101.50	101.50	100.20	101.35	200,545	-1.90(-1.84%)
Jan 29, 2019	102.04	103.25	102.04	103.25	25,772	-1.85(-1.76%)
Jan 28, 2019	104.50	108.00	104.25	105.10	4,300	+2.00(+1.94%)
Jan 25, 2019		103.10	103.10	103.10	172	+0.00(+0.00%)
Jan 24, 2019		103.10	103.10	103.10	40	+0.00(+0.00%)
Jan 23, 2019	103.83	103.83	103.10	103.10	512	-1.90(-1.81%)
Jan 22, 2019		105.00	105.00	105.00	87	+0.00(+0.00%)
Jan 18, 2019	104.00	105.00	103.20	105.00	1,900	+1.50(+1.45%)
Jan 17, 2019	102.50	103.50	102.50	103.50	20,314	+3.60(+3.60%)
Jan 16, 2019		99.90	99.90	99.90	41	+0.00(+0.00%)
Jan 15, 2019	101.66	101.66	99.85	99.90	15,143	-2.10(-2.06%)
Jan 14, 2019		102.00	102.00	102.00	74	+0.00(+0.00%)
Jan 11, 2019	100.45	102.00	100.45	102.00	24,000	-1.00(-0.97%)
Jan 10, 2019	103.00	103.00	103.00	103.00	259	+0.50(+0.49%)
Jan 09, 2019	101.70	102.50	101.70	102.50	303	+1.50(+1.49%)
Jan 08, 2019	101.00	101.00	101.00	101.00	9,057	+2.70(+2.75%)
Jan 07, 2019	99.55	99.56	98.30	98.30	20,568	-0.50(-0.50%)
Jan 04, 2019	98.03	98.80	96.55	98.80	240,200	+4.50(+4.77%)
Jan 03, 2019	94.30	94.30	94.30	94.30	254	-4.20(-4.26%)
Jan 02, 2019	100.55	100.55	98.50	98.50	4,962	+0.95(+0.97%)
Dec 31, 2018	97.55	97.55	97.55	97.55	600	-1.45(-1.46%)
Dec 28, 2018	98.30	99.00	98.20	99.00	20,800	+1.80(+1.85%)
Dec 27, 2018	97.20	97.20	97.20	97.20	21,026	-2.45(-2.46%)
Dec 26, 2018	94.60	99.65	93.80	99.65	2,334	+3.40(+3.53%)
Dec 24, 2018	95.15	96.25	95.15	96.25	600	-1.22(-1.26%)
Dec 21, 2018	97.20	97.47	97.00	97.47	700	-0.53(-0.54%)
Dec 20, 2018	99.10	99.61	98.00	98.00	1,345	-1.95(-1.95%)
Dec 19, 2018	102.15	102.15	99.95	99.95	11,738	-0.42(-0.42%)
Dec 18, 2018	100.35	100.37	100.35	100.37	100,546	+1.72(+1.74%)
Dec 17, 2018	100.00	100.00	98.65	98.65	1,062	-2.29(-2.27%)
Dec 14, 2018	100.94	100.94	100.94	100.94	200	-0.30(-0.30%)
Dec 13, 2018	102.96	103.00	101.24	101.24	250,555	-0.49(-0.48%)
Dec 12, 2018		101.73	101.73	101.73	589	+0.00(+0.00%)
Dec 11, 2018	101.72	101.73	101.72	101.73	200,636	+0.48(+0.47%)
Dec 10, 2018	101.25	101.25	101.25	101.25	20,633	+2.00(+2.02%)
Dec 07, 2018	99.25	99.25	99.25	99.25	300	-1.75(-1.73%)
Dec 06, 2018	101.00	101.00	101.00	101.00	438	-3.99(-3.80%)
Dec 04, 2018	104.99	104.99	104.99	104.99	500	+1.80(+1.74%)
Dec 03, 2018	104.94	104.95	103.19	103.19	110,311	-0.84(-0.81%)
Nov 30, 2018		103.00	103.00	104.03	51,886	+1.03(+1.00%)
Nov 29, 2018	102.70	104.19	102.70	103.00	15,361	-1.65(-1.58%)
Nov 28, 2018	101.25	104.65	101.25	104.65	122,149	+4.40(+4.39%)
Nov 27, 2018	100.25	100.25	100.25	100.25	9,446	-2.20(-2.15%)
Nov 26, 2018	102.20	102.45	102.20	102.45	1,378	+2.45(+2.45%)
Nov 23, 2018		100.00	100.00	100.00	67	+0.00(+0.00%)
Nov 21, 2018		100.00	100.00	100.00	0	+0.00(+0.00%)
Nov 20, 2018	100.00	100.00	100.00	100.00	644	-1.55(-1.53%)
Nov 19, 2018	101.55	101.55	101.55	101.55	60,377	-1.10(-1.07%)
Nov 16, 2018	104.17	104.18	102.65	102.65	300,100	-1.94(-1.86%)
Nov 15, 2018	102.25	104.59	102.25	104.59	54,542	+3.24(+3.20%)
Nov 14, 2018	102.05	104.31	101.35	101.35	260,339	+1.36(+1.36%)
Nov 13, 2018		99.99	99.99	99.99	145	+0.00(+0.00%)
Nov 12, 2018	99.86	99.99	99.64	99.99	631	-8.01(-7.42%)
Nov 09, 2018	106.65	108.00	106.65	108.00	28,300	-0.25(-0.24%)
Nov 08, 2018		108.69	108.69	108.25	34,313	-0.44(-0.40%)
Nov 07, 2018	106.53	108.69	106.53	108.69	560,617	+2.99(+2.83%)
Nov 06, 2018		105.70	105.70	105.70	69	+0.00(+0.00%)
Nov 05, 2018		105.70	105.70	105.70	131	+0.00(+0.00%)
Nov 02, 2018	105.71	106.17	105.70	105.70	800	+0.38(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.