Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.63	34.83	34.37	34.66	58,207	-0.09(-0.25%)
Jan 30, 2019	34.92	35.12	34.65	34.75	116,971	-0.06(-0.17%)
Jan 29, 2019	34.94	35.41	34.67	34.81	67,589	-0.17(-0.50%)
Jan 28, 2019	33.90	35.11	33.90	34.98	143,252	+0.69(+2.03%)
Jan 25, 2019	34.19	34.73	33.70	34.29	89,218	+0.02(+0.06%)
Jan 24, 2019	34.51	34.85	34.02	34.27	78,345	-0.25(-0.73%)
Jan 23, 2019	34.60	34.65	34.36	34.52	25,491	-0.05(-0.14%)
Jan 22, 2019	34.98	35.05	34.34	34.57	61,048	-0.50(-1.43%)
Jan 18, 2019	34.77	35.57	34.65	35.07	50,982	+0.33(+0.94%)
Jan 17, 2019	34.66	35.04	34.54	34.74	33,973	+0.02(+0.06%)
Jan 16, 2019	34.18	35.12	34.18	34.72	45,159	+0.69(+2.01%)
Jan 15, 2019	33.80	34.64	33.74	34.04	48,356	+0.16(+0.48%)
Jan 14, 2019	33.56	34.65	33.29	33.87	40,058	+0.06(+0.17%)
Jan 11, 2019	33.57	34.11	33.51	33.82	61,862	-0.19(-0.57%)
Jan 10, 2019	34.52	34.64	33.62	34.01	69,655	-0.51(-1.48%)
Jan 09, 2019	34.36	34.73	34.11	34.52	43,985	+0.09(+0.25%)
Jan 08, 2019	33.88	34.64	33.47	34.43	56,497	+0.65(+1.91%)
Jan 07, 2019	33.31	34.09	33.05	33.79	63,737	+0.25(+0.75%)
Jan 04, 2019	32.67	33.80	32.55	33.54	51,189	+1.16(+3.58%)
Jan 03, 2019	32.21	32.66	31.90	32.38	65,076	+0.10(+0.30%)
Jan 02, 2019	30.99	32.30	30.99	32.28	81,769	+1.04(+3.34%)
Dec 31, 2018	31.02	31.25	30.35	31.24	67,768	+0.79(+2.60%)
Dec 28, 2018	29.53	30.58	29.53	30.45	82,275	+1.03(+3.51%)
Dec 27, 2018	29.24	30.01	28.54	29.41	79,684	-0.19(-0.65%)
Dec 26, 2018	28.38	29.70	28.16	29.61	65,173	+1.29(+4.57%)
Dec 24, 2018	28.60	29.04	27.58	28.31	23,211	-0.43(-1.51%)
Dec 21, 2018	29.00	29.40	28.52	28.75	217,710	-0.08(-0.27%)
Dec 20, 2018	28.94	29.18	28.08	28.83	124,803	-0.21(-0.73%)
Dec 19, 2018	30.48	30.55	28.88	29.04	90,256	-1.34(-4.42%)
Dec 18, 2018	30.95	31.52	29.50	30.38	87,388	-0.39(-1.25%)
Dec 17, 2018	31.14	31.63	30.27	30.77	69,845	-0.50(-1.61%)
Dec 14, 2018	31.85	32.16	31.18	31.27	50,049	-0.74(-2.32%)
Dec 13, 2018	33.05	33.43	31.85	32.01	57,853	-0.90(-2.73%)
Dec 12, 2018	32.81	33.54	32.81	32.91	103,812	+0.13(+0.38%)
Dec 11, 2018	33.29	33.44	32.78	32.78	70,151	-0.13(-0.38%)
Dec 10, 2018	32.99	33.21	32.14	32.91	100,225	-0.39(-1.16%)
Dec 07, 2018	33.71	33.87	32.97	33.29	47,251	-0.48(-1.43%)
Dec 06, 2018	33.57	34.16	33.41	33.78	96,425	-0.24(-0.71%)
Dec 04, 2018	35.91	35.91	33.93	34.02	98,337	-2.04(-5.65%)
Dec 03, 2018	37.15	37.15	36.02	36.05	63,669	-0.55(-1.50%)
Nov 30, 2018	36.72	37.15	36.25	36.60	81,965	-0.23(-0.63%)
Nov 29, 2018	37.47	37.47	35.95	36.84	90,698	-0.54(-1.45%)
Nov 28, 2018	36.67	37.42	36.32	37.38	136,942	+0.87(+2.38%)
Nov 27, 2018	36.43	36.72	34.73	36.51	26,556	-0.03(-0.08%)
Nov 26, 2018	36.46	36.67	32.44	36.54	28,546	+0.14(+0.40%)
Nov 23, 2018	36.04	36.58	35.96	36.39	15,025	+0.34(+0.94%)
Nov 21, 2018		36.05	36.05	36.05	0	+0.11(+0.30%)
Nov 20, 2018	36.48	36.86	35.86	35.95	35,669	-0.90(-2.44%)
Nov 19, 2018	36.85	36.91	36.54	36.85	54,724	-0.09(-0.24%)
Nov 16, 2018	36.89	37.15	36.40	36.93	50,567	-0.22(-0.60%)
Nov 15, 2018	36.42	37.42	31.89	37.15	37,477	+0.52(+1.42%)
Nov 14, 2018	37.49	37.55	36.42	36.63	48,944	-0.69(-1.86%)
Nov 13, 2018	37.25	37.60	36.91	37.33	46,782	+0.10(+0.26%)
Nov 12, 2018	37.52	37.52	36.31	37.23	51,602	-0.41(-1.08%)
Nov 09, 2018	37.53	37.74	37.35	37.64	53,987	-0.02(-0.05%)
Nov 08, 2018	37.44	37.74	37.40	37.66	55,465	+0.21(+0.57%)
Nov 07, 2018	37.90	37.95	36.93	37.44	59,697	-0.46(-1.22%)
Nov 06, 2018	37.25	37.91	37.00	37.91	44,420	+0.49(+1.32%)
Nov 05, 2018	37.22	37.64	37.01	37.41	47,099	+0.16(+0.44%)
Nov 02, 2018	37.13	37.81	37.13	37.25	22,278	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.