Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1130 1146 1118 1134 0 +5.94(+0.53%)
Jan 30, 2019 1120 1137 1108 1128 0 +14.90(+1.34%)
Jan 29, 2019 1117 1125 1103 1113 0 -2.88(-0.26%)
Jan 28, 2019 1110 1123 1100 1116 0 -36.00(-3.12%)
Jan 25, 2019 1150 1164 1139 1152 0 +11.48(+1.01%)
Jan 24, 2019 1137 1152 1124 1141 0 +4.82(+0.42%)
Jan 23, 2019 1141 1150 1122 1136 0 +0.80(+0.07%)
Jan 22, 2019 1148 1156 1122 1135 0 -19.38(-1.68%)
Jan 21, 2019 1151 1166 1138 1154 0 +0.03(+0.00%)
Jan 18, 2019 1151 1166 1138 1154 0 +12.16(+1.06%)
Jan 17, 2019 1129 1149 1123 1142 0 +8.92(+0.79%)
Jan 16, 2019 1135 1148 1124 1133 0 -1.37(-0.12%)
Jan 15, 2019 1130 1144 1118 1135 0 +9.36(+0.83%)
Jan 14, 2019 1123 1138 1113 1125 0 -6.46(-0.57%)
Jan 11, 2019 1125 1141 1114 1132 0 +4.61(+0.41%)
Jan 10, 2019 1115 1133 1104 1127 0 +2.49(+0.22%)
Jan 09, 2019 1119 1135 1108 1125 0 +8.37(+0.75%)
Jan 08, 2019 1115 1127 1096 1116 0 +12.61(+1.14%)
Jan 07, 2019 1088 1114 1078 1104 0 +19.17(+1.77%)
Jan 04, 2019 1063 1095 1055 1084 0 +36.32(+3.47%)
Jan 03, 2019 1061 1073 1038 1048 0 -20.30(-1.90%)
Jan 02, 2019 1047 1078 1039 1068 0 +5.94(+0.56%)
Dec 31, 2018 1059 1071 1044 1063 0 +11.32(+1.08%)
Dec 28, 2018 1054 1070 1038 1051 0 +2.23(+0.21%)
Dec 27, 2018 1033 1053 1010 1049 0 +3.13(+0.30%)
Dec 26, 2018 1004 1048 994.47 1046 0 +47.92(+4.80%)
Dec 24, 2018 1011 1026 990.60 997.93 0 -20.63(-2.03%)
Dec 21, 2018 1045 1063 1011 1019 0 -25.71(-2.46%)
Dec 20, 2018 1058 1070 1028 1044 0 -19.31(-1.82%)
Dec 19, 2018 1084 1104 1056 1064 0 -18.96(-1.75%)
Dec 18, 2018 1088 1102 1072 1083 0 +2.54(+0.24%)
Dec 17, 2018 1097 1111 1070 1080 0 -22.07(-2.00%)
Dec 14, 2018 1110 1127 1093 1102 0 -18.47(-1.65%)
Dec 13, 2018 1135 1143 1111 1121 0 -10.92(-0.97%)
Dec 12, 2018 1134 1152 1122 1131 0 +10.72(+0.96%)
Dec 11, 2018 1136 1146 1111 1121 0 -0.73(-0.07%)
Dec 10, 2018 1121 1135 1098 1121 0 -0.57(-0.05%)
Dec 07, 2018 1149 1163 1114 1122 0 -30.04(-2.61%)
Dec 06, 2018 1135 1159 1115 1152 0 +0.81(+0.07%)
Dec 05, 2018 1189 1200 1145 1151 0 +0.04(+0.00%)
Dec 04, 2018 1189 1200 1144 1151 0 -41.22(-3.46%)
Dec 03, 2018 1197 1209 1175 1192 0 +13.85(+1.18%)
Nov 30, 2018 1175 1191 1163 1179 0 +1.54(+0.13%)
Nov 29, 2018 1176 1191 1160 1177 0 -2.71(-0.23%)
Nov 28, 2018 1158 1186 1144 1180 0 +24.15(+2.09%)
Nov 27, 2018 1149 1167 1139 1156 0 +3.55(+0.31%)
Nov 26, 2018 1146 1164 1134 1152 0 +18.00(+1.59%)
Nov 23, 2018 1131 1149 1123 1134 0 -2.51(-0.22%)
Nov 22, 2018 1137 1137 1137 1137 0 +0.01(+0.00%)
Nov 21, 2018 1132 1154 1122 1137 0 +14.74(+1.31%)
Nov 20, 2018 1123 1149 1103 1122 0 -24.69(-2.15%)
Nov 19, 2018 1164 1176 1137 1147 0 -19.86(-1.70%)
Nov 16, 2018 1163 1179 1149 1166 0 -5.92(-0.50%)
Nov 15, 2018 1159 1181 1142 1172 0 +7.12(+0.61%)
Nov 14, 2018 1181 1195 1155 1165 0 -6.76(-0.58%)
Nov 13, 2018 1173 1192 1159 1172 0 +3.56(+0.30%)
Nov 12, 2018 1183 1196 1160 1168 0 -17.13(-1.44%)
Nov 09, 2018 1197 1208 1173 1186 0 -17.56(-1.46%)
Nov 08, 2018 1203 1220 1186 1203 0 -6.07(-0.50%)
Nov 07, 2018 1193 1219 1177 1209 0 +20.13(+1.69%)
Nov 06, 2018 1181 1202 1169 1189 0 +2.73(+0.23%)
Nov 05, 2018 1187 1201 1168 1186 0 -0.48(-0.04%)
Nov 02, 2018 1192 1209 1170 1187 0 +3.60(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.