Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	73.69	74.10	71.21	72.58	360,715	-1.73(-2.33%)
Jan 30, 2019	74.46	77.49	72.42	74.31	535,866	+1.75(+2.41%)
Jan 29, 2019	72.19	73.29	72.19	72.56	291,789	+0.38(+0.53%)
Jan 28, 2019	71.27	72.26	71.27	72.18	151,947	+0.76(+1.06%)
Jan 25, 2019	70.88	71.64	70.58	71.42	142,107	+1.03(+1.46%)
Jan 24, 2019	70.27	70.95	69.73	70.39	109,702	-0.12(-0.17%)
Jan 23, 2019	71.15	71.29	70.12	70.51	194,392	-0.32(-0.46%)
Jan 22, 2019	71.00	71.42	70.51	70.83	185,068	-0.58(-0.81%)
Jan 18, 2019	70.76	71.80	70.37	71.41	224,440	+1.00(+1.41%)
Jan 17, 2019	69.71	70.67	69.18	70.41	279,301	+0.59(+0.84%)
Jan 16, 2019	68.55	69.96	68.55	69.83	182,033	+1.56(+2.29%)
Jan 15, 2019	67.99	68.33	67.33	68.26	140,387	+0.21(+0.31%)
Jan 14, 2019	67.38	68.85	66.97	68.06	253,215	+0.38(+0.55%)
Jan 11, 2019	67.79	68.33	66.85	67.68	319,369	-0.48(-0.70%)
Jan 10, 2019	68.04	68.50	67.57	68.16	354,117	-0.31(-0.45%)
Jan 09, 2019	68.26	68.69	67.78	68.47	109,116	+0.65(+0.95%)
Jan 08, 2019	68.37	68.83	66.81	67.82	327,345	+0.52(+0.78%)
Jan 07, 2019	66.56	67.81	65.94	67.30	298,446	+0.60(+0.90%)
Jan 04, 2019	65.65	67.01	65.62	66.69	204,515	+1.74(+2.68%)
Jan 03, 2019	64.75	65.96	64.15	64.95	244,564	+0.45(+0.70%)
Jan 02, 2019	63.34	64.86	63.34	64.50	276,898	+0.46(+0.72%)
Dec 31, 2018	63.70	64.32	62.87	64.04	258,220	+0.37(+0.58%)
Dec 28, 2018	64.01	64.45	63.37	63.67	357,386	-0.19(-0.30%)
Dec 27, 2018	63.01	64.23	62.07	63.86	310,484	-0.18(-0.29%)
Dec 26, 2018	61.71	64.06	61.09	64.05	381,776	+2.40(+3.90%)
Dec 24, 2018	62.22	62.84	61.65	61.65	165,811	-1.03(-1.64%)
Dec 21, 2018	63.85	64.80	62.47	62.68	596,828	-1.17(-1.83%)
Dec 20, 2018	63.58	64.49	62.92	63.85	260,957	-0.11(-0.18%)
Dec 19, 2018	65.48	65.86	63.29	63.96	486,352	-1.53(-2.33%)
Dec 18, 2018	67.57	68.52	65.32	65.49	473,499	-1.76(-2.61%)
Dec 17, 2018	67.70	68.35	66.92	67.24	592,819	-0.67(-0.99%)
Dec 14, 2018	67.72	69.71	67.45	67.92	428,154	-0.65(-0.94%)
Dec 13, 2018	69.98	71.04	68.32	68.56	357,953	-1.16(-1.67%)
Dec 12, 2018	69.85	70.47	68.73	69.72	262,440	+0.99(+1.44%)
Dec 11, 2018	69.77	70.37	68.46	68.74	374,217	-0.25(-0.37%)
Dec 10, 2018	69.42	69.69	67.69	68.99	364,258	-0.78(-1.11%)
Dec 07, 2018	70.06	71.50	69.46	69.77	325,324	-0.17(-0.24%)
Dec 06, 2018	69.76	72.14	68.50	69.93	373,847	-0.88(-1.25%)
Dec 04, 2018	74.35	74.44	70.57	70.81	384,869	-3.84(-5.15%)
Dec 03, 2018	74.62	74.73	73.28	74.66	265,698	+1.04(+1.41%)
Nov 30, 2018	73.28	74.17	73.28	73.62	312,269	+0.02(+0.02%)
Nov 29, 2018	73.09	73.89	72.43	73.60	278,709	+0.21(+0.29%)
Nov 28, 2018	72.40	73.42	71.67	73.39	251,007	+1.20(+1.66%)
Nov 27, 2018	71.98	73.15	71.50	72.19	393,146	-0.14(-0.19%)
Nov 26, 2018	72.74	73.90	72.15	72.33	242,405	+0.39(+0.55%)
Nov 23, 2018	72.44	73.14	71.84	71.94	194,324	-0.90(-1.23%)
Nov 21, 2018		72.84	72.84	72.84	0	+1.54(+2.16%)
Nov 20, 2018	73.36	75.10	70.94	71.30	278,437	-2.82(-3.81%)
Nov 19, 2018	74.95	75.64	73.70	74.12	157,807	-0.84(-1.12%)
Nov 16, 2018	74.75	75.22	74.05	74.96	345,706	-0.18(-0.24%)
Nov 15, 2018	73.73	75.47	73.32	75.15	242,531	+1.27(+1.71%)
Nov 14, 2018	75.29	75.50	72.82	73.88	406,893	-0.28(-0.38%)
Nov 13, 2018	76.45	77.42	74.07	74.16	549,466	-2.07(-2.72%)
Nov 12, 2018	77.31	77.31	76.11	76.23	159,069	-1.29(-1.67%)
Nov 09, 2018	77.92	78.82	76.99	77.52	192,491	-0.81(-1.04%)
Nov 08, 2018	77.99	79.19	77.99	78.33	230,123	+0.17(+0.22%)
Nov 07, 2018	77.75	78.32	76.16	78.16	236,420	+0.54(+0.69%)
Nov 06, 2018	77.01	78.06	76.25	77.62	227,145	+0.36(+0.46%)
Nov 05, 2018	77.28	78.16	76.67	77.26	245,394	+0.06(+0.08%)
Nov 02, 2018	76.80	77.80	76.52	77.20	279,123	+0.54(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.