Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.920	3.010	2.850	2.860	1,078,630	-0.04(-1.38%)
Jan 30, 2019	2.950	2.950	2.840	2.900	547,627	+0.02(+0.69%)
Jan 29, 2019	2.800	2.985	2.800	2.880	640,634	+0.06(+2.13%)
Jan 28, 2019	2.900	2.910	2.700	2.820	1,025,120	-0.09(-3.09%)
Jan 25, 2019	2.720	2.950	2.720	2.910	731,100	+0.19(+6.99%)
Jan 24, 2019	2.690	2.790	2.660	2.720	770,612	+0.00(+0.00%)
Jan 23, 2019	2.870	2.870	2.630	2.720	883,875	+0.04(+1.49%)
Jan 22, 2019	2.890	2.900	2.650	2.680	1,058,623	-0.23(-7.90%)
Jan 18, 2019	2.880	3.000	2.850	2.910	551,600	+0.04(+1.39%)
Jan 17, 2019	2.840	2.880	2.810	2.870	455,271	+0.01(+0.35%)
Jan 16, 2019	3.000	3.000	2.850	2.860	565,973	-0.10(-3.38%)
Jan 15, 2019	2.920	3.010	2.910	2.960	484,970	+0.05(+1.72%)
Jan 14, 2019	2.980	3.070	2.900	2.910	583,781	-0.11(-3.64%)
Jan 11, 2019	3.090	3.150	2.990	3.020	899,800	-0.10(-3.21%)
Jan 10, 2019	3.160	3.230	3.050	3.120	835,312	-0.07(-2.19%)
Jan 09, 2019	3.070	3.230	3.040	3.190	970,235	+0.15(+4.93%)
Jan 08, 2019	3.120	3.140	2.950	3.040	766,431	-0.05(-1.62%)
Jan 07, 2019	3.060	3.130	3.000	3.090	1,072,336	+0.07(+2.32%)
Jan 04, 2019	2.850	3.060	2.820	3.020	835,500	+0.22(+7.86%)
Jan 03, 2019	2.780	2.840	2.660	2.800	550,425	+0.02(+0.72%)
Jan 02, 2019	2.730	2.850	2.710	2.780	755,578	-0.07(-2.46%)
Dec 31, 2018	2.790	2.860	2.690	2.850	932,400	+0.13(+4.78%)
Dec 28, 2018	2.750	2.830	2.620	2.720	879,700	-0.03(-1.09%)
Dec 27, 2018	2.750	2.770	2.610	2.750	763,241	-0.05(-1.79%)
Dec 26, 2018	2.550	2.830	2.510	2.800	1,151,245	+0.22(+8.53%)
Dec 24, 2018	2.670	2.710	2.540	2.580	1,106,700	-0.17(-6.18%)
Dec 21, 2018	2.960	2.970	2.640	2.750	3,635,800	-0.24(-8.03%)
Dec 20, 2018	3.110	3.180	2.860	2.990	2,429,686	-0.18(-5.68%)
Dec 19, 2018	3.190	3.240	3.070	3.170	1,652,091	-0.03(-0.94%)
Dec 18, 2018	3.140	3.290	3.130	3.200	1,115,244	+0.06(+1.91%)
Dec 17, 2018	3.470	3.550	3.140	3.140	1,290,550	-0.36(-10.29%)
Dec 14, 2018	3.540	3.700	3.490	3.500	951,700	-0.10(-2.78%)
Dec 13, 2018	3.700	3.770	3.570	3.600	822,872	-0.06(-1.64%)
Dec 12, 2018	3.540	3.720	3.530	3.660	1,045,417	+0.13(+3.68%)
Dec 11, 2018	3.590	3.640	3.440	3.530	940,509	-0.02(-0.56%)
Dec 10, 2018	3.360	3.590	3.350	3.550	1,380,538	+0.14(+4.11%)
Dec 07, 2018	3.250	3.440	3.210	3.410	994,600	+0.16(+4.92%)
Dec 06, 2018	3.100	3.250	2.980	3.250	1,175,863	+0.07(+2.20%)
Dec 04, 2018	3.430	3.510	3.150	3.180	889,700	-0.25(-7.29%)
Dec 03, 2018	3.430	3.460	3.350	3.430	1,242,471	+0.15(+4.57%)
Nov 30, 2018	3.120	3.320	3.090	3.280	605,400	+0.14(+4.46%)
Nov 29, 2018	3.210	3.230	3.080	3.140	403,299	-0.07(-2.18%)
Nov 28, 2018	3.090	3.230	2.990	3.210	716,655	+0.12(+3.88%)
Nov 27, 2018	3.160	3.160	2.990	3.090	826,286	+0.01(+0.32%)
Nov 26, 2018	3.160	3.260	3.030	3.080	850,402	-0.05(-1.60%)
Nov 23, 2018	3.180	3.210	3.090	3.130	413,000	-0.12(-3.69%)
Nov 21, 2018		3.250	3.250	3.250	0	+0.07(+2.20%)
Nov 20, 2018	3.160	3.205	2.980	3.180	1,007,448	-0.01(-0.31%)
Nov 19, 2018	3.200	3.360	3.150	3.190	778,150	-0.04(-1.24%)
Nov 16, 2018	3.260	3.290	3.130	3.230	726,700	-0.07(-2.12%)
Nov 15, 2018	3.030	3.360	3.030	3.300	1,136,689	+0.22(+7.14%)
Nov 14, 2018	3.220	3.280	2.990	3.080	1,459,149	-0.10(-3.14%)
Nov 13, 2018	3.310	3.390	3.140	3.180	1,488,993	-0.15(-4.50%)
Nov 12, 2018	3.650	3.650	3.320	3.330	1,424,725	-0.31(-8.52%)
Nov 09, 2018	3.670	3.800	3.500	3.640	865,500	-0.07(-1.89%)
Nov 08, 2018	3.840	3.945	3.650	3.710	1,253,783	-0.12(-3.13%)
Nov 07, 2018	3.720	3.910	3.720	3.830	1,181,990	+0.13(+3.51%)
Nov 06, 2018	3.850	4.090	3.610	3.700	3,033,716	-0.39(-9.54%)
Nov 05, 2018	3.200	4.090	3.200	4.090	4,449,114	+0.62(+17.87%)
Nov 02, 2018	3.420	3.540	3.360	3.470	1,364,100	+0.10(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.