Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.64	38.65	37.55	37.96	17,999,508	-0.68(-1.76%)
Jan 30, 2019	37.92	38.67	37.73	38.64	9,271,840	+0.86(+2.27%)
Jan 29, 2019	38.36	38.50	37.64	37.78	9,429,559	-0.21(-0.54%)
Jan 28, 2019	38.01	38.25	37.58	37.98	13,073,536	-0.65(-1.69%)
Jan 25, 2019	37.78	38.68	37.76	38.64	18,547,298	+1.24(+3.31%)
Jan 24, 2019	37.34	38.11	37.08	37.40	12,800,487	+0.21(+0.58%)
Jan 23, 2019	37.83	37.94	36.67	37.19	16,014,094	-0.56(-1.48%)
Jan 22, 2019	37.68	38.01	37.20	37.74	25,067,320	-0.66(-1.72%)
Jan 18, 2019	37.65	38.59	36.92	38.41	31,025,136	+2.88(+8.12%)
Jan 17, 2019	35.11	35.84	34.80	35.52	15,858,267	+0.10(+0.29%)
Jan 16, 2019	35.63	35.84	35.37	35.42	14,477,131	-0.40(-1.13%)
Jan 15, 2019	35.92	36.23	35.57	35.82	10,877,396	+0.34(+0.97%)
Jan 14, 2019	35.29	35.69	35.19	35.48	13,746,750	-0.36(-1.01%)
Jan 11, 2019	35.30	35.86	34.94	35.84	15,525,554	+0.08(+0.22%)
Jan 10, 2019	35.14	35.92	34.99	35.76	15,333,658	+0.35(+0.99%)
Jan 09, 2019	35.43	35.74	34.98	35.41	20,804,312	+0.49(+1.40%)
Jan 08, 2019	35.01	35.20	34.54	34.92	15,113,184	+0.43(+1.24%)
Jan 07, 2019	33.67	34.75	33.44	34.49	18,257,524	+0.93(+2.76%)
Jan 04, 2019	32.88	33.68	32.65	33.56	22,718,806	+1.28(+3.96%)
Jan 03, 2019	32.03	33.13	31.65	32.28	23,273,358	+0.34(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.