FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
213.72 USD  -0.49 (-0.23%)
Official Closing Price  /  Updated: 7:55 PM EDT, Jul 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2019 180.25 181.85 176.87 178.78 10,428,555 -2.99(-1.64%)
Jan 30, 2019 182.92 187.79 178.67 181.77 9,488,752 -0.40(-0.22%)
Jan 29, 2019 183.28 183.72 180.97 182.17 3,404,814 -1.43(-0.78%)
Jan 28, 2019 183.06 183.72 181.83 183.60 4,137,088 -0.40(-0.22%)
Jan 25, 2019 188.77 189.42 183.93 184.00 4,408,700 -3.37(-1.80%)
Jan 24, 2019 186.86 187.88 185.94 187.37 3,213,551 +1.28(+0.69%)
Jan 23, 2019 184.78 186.17 184.11 186.09 2,528,752 +1.52(+0.82%)
Jan 22, 2019 182.25 185.48 182.25 184.57 3,189,917 +2.00(+1.10%)
Jan 18, 2019 183.04 183.26 180.94 182.57 3,497,900 +1.46(+0.81%)
Jan 17, 2019 179.25 181.11 179.03 181.11 3,010,976 +1.76(+0.98%)
Jan 16, 2019 180.94 181.53 179.14 179.35 3,385,392 -1.67(-0.92%)
Jan 15, 2019 181.47 183.21 180.74 181.02 3,856,994 -0.20(-0.11%)
Jan 14, 2019 181.42 181.75 180.69 181.22 1,886,245 -1.15(-0.63%)
Jan 11, 2019 180.59 182.40 180.46 182.37 2,348,900 +0.82(+0.45%)
Jan 10, 2019 179.84 181.88 179.32 181.55 2,482,205 +1.26(+0.70%)
Jan 09, 2019 180.56 180.90 179.19 180.29 2,678,350 -0.31(-0.17%)
Jan 08, 2019 181.96 182.29 179.91 180.60 2,902,924 +0.38(+0.21%)
Jan 07, 2019 178.14 181.88 178.14 180.22 3,257,806 +1.94(+1.09%)
Jan 04, 2019 176.03 179.20 175.69 178.28 3,194,200 +3.38(+1.93%)
Jan 03, 2019 175.45 176.45 174.41 174.90 3,714,419 -1.16(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.