Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	159.65	161.07	156.66	158.35	11,773,910	-2.65(-1.64%)
Jan 30, 2019	162.02	166.33	158.25	161.00	10,712,866	-0.35(-0.22%)
Jan 29, 2019	162.34	162.73	160.29	161.35	3,844,058	-1.27(-0.78%)
Jan 28, 2019	162.14	162.73	161.05	162.62	4,670,801	-0.35(-0.22%)
Jan 25, 2019	167.20	167.78	162.91	162.97	4,977,452	-2.99(-1.80%)
Jan 24, 2019	165.51	166.41	164.69	165.96	3,628,121	+1.13(+0.69%)
Jan 23, 2019	163.67	164.90	163.07	164.83	2,854,978	+1.35(+0.82%)
Jan 22, 2019	161.43	164.29	161.43	163.48	3,601,438	+1.77(+1.10%)
Jan 18, 2019	162.12	162.32	160.26	161.71	3,949,153	+1.29(+0.81%)
Jan 17, 2019	158.77	160.41	158.57	160.41	3,399,412	+1.56(+0.98%)
Jan 16, 2019	160.26	160.79	158.67	158.86	3,822,130	-1.48(-0.92%)
Jan 15, 2019	160.73	162.28	160.09	160.34	4,354,572	-0.18(-0.11%)
Jan 14, 2019	160.69	160.98	160.04	160.51	2,129,583	-1.02(-0.63%)
Jan 11, 2019	159.96	161.56	159.84	161.53	2,651,924	+0.73(+0.45%)
Jan 10, 2019	159.29	161.10	158.83	160.81	2,802,426	+1.12(+0.70%)
Jan 09, 2019	159.93	160.23	158.72	159.69	3,023,875	-0.28(-0.17%)
Jan 08, 2019	161.17	161.46	159.35	159.96	3,277,421	+0.34(+0.21%)
Jan 07, 2019	157.78	161.10	157.78	159.63	3,678,085	+1.72(+1.09%)
Jan 04, 2019	155.92	158.72	155.62	157.91	3,606,273	+2.99(+1.93%)
Jan 03, 2019	155.40	156.29	154.48	154.91	4,193,604	-1.03(-0.66%)
Jan 02, 2019	155.37	156.16	154.27	155.94	2,901,506	-1.34(-0.85%)
Dec 31, 2018	155.85	157.48	155.53	157.28	2,802,759	+1.78(+1.15%)
Dec 28, 2018	156.16	157.22	154.87	155.50	3,270,394	-0.13(-0.09%)
Dec 27, 2018	153.49	155.63	151.22	155.63	4,422,938	+1.49(+0.97%)
Dec 26, 2018	150.66	154.15	149.72	154.14	4,590,028	+3.32(+2.20%)
Dec 24, 2018	154.33	155.24	150.72	150.82	2,710,519	-3.43(-2.22%)
Dec 21, 2018	153.70	157.35	153.70	154.25	9,638,219	+0.42(+0.27%)
Dec 20, 2018	157.85	158.38	152.82	153.83	6,431,221	-4.85(-3.06%)
Dec 19, 2018	160.27	162.07	158.17	158.69	4,383,481	-0.49(-0.31%)
Dec 18, 2018	161.42	161.74	158.60	159.18	4,819,432	-0.96(-0.60%)
Dec 17, 2018	161.91	162.64	159.61	160.13	5,155,823	-2.21(-1.36%)
Dec 14, 2018	164.09	164.09	161.38	162.35	5,024,193	-2.78(-1.68%)
Dec 13, 2018	162.97	165.42	162.81	165.13	2,950,644	+2.61(+1.61%)
Dec 12, 2018	162.91	163.72	161.51	162.51	3,414,846	-0.10(-0.06%)
Dec 11, 2018	165.25	165.48	161.97	162.61	3,014,088	-0.94(-0.57%)
Dec 10, 2018	162.05	163.94	159.92	163.55	3,482,885	+1.50(+0.92%)
Dec 07, 2018	164.15	165.81	161.80	162.05	3,486,260	-2.20(-1.34%)
Dec 06, 2018	161.86	164.53	161.29	164.26	5,460,871	+0.36(+0.22%)
Dec 04, 2018	164.56	166.59	163.77	163.90	5,008,387	-0.29(-0.18%)
Dec 03, 2018	166.61	166.89	163.57	164.19	4,963,545	-2.78(-1.67%)
Nov 30, 2018	166.82	167.61	165.42	166.97	7,491,638	+0.36(+0.22%)
Nov 29, 2018	167.89	168.03	166.03	166.61	5,238,993	+1.24(+0.75%)
Nov 28, 2018	163.71	165.54	162.61	165.37	3,724,957	+2.83(+1.74%)
Nov 27, 2018	161.39	162.54	161.26	162.53	2,488,772	+0.65(+0.40%)
Nov 26, 2018	160.57	162.06	160.28	161.88	4,165,180	+1.72(+1.08%)
Nov 23, 2018	160.67	161.10	159.40	160.15	1,985,220	-0.69(-0.43%)
Nov 21, 2018		160.85	160.85	160.85	0	-0.87(-0.54%)
Nov 20, 2018	163.45	164.29	161.12	161.72	4,212,548	-2.65(-1.61%)
Nov 19, 2018	165.27	166.29	163.55	164.37	4,212,157	-0.76(-0.46%)
Nov 16, 2018	161.54	165.29	161.47	165.14	4,270,563	+3.55(+2.20%)
Nov 15, 2018	161.07	161.96	159.79	161.59	3,806,699	-0.25(-0.16%)
Nov 14, 2018	162.17	162.94	161.41	161.84	3,862,912	-0.14(-0.09%)
Nov 13, 2018	161.92	162.79	161.38	161.99	2,678,764	-0.32(-0.20%)
Nov 12, 2018	163.69	164.99	161.78	162.30	3,472,206	-1.38(-0.84%)
Nov 09, 2018	163.74	164.25	162.92	163.68	3,677,133	+0.41(+0.25%)
Nov 08, 2018	162.23	163.77	162.05	163.28	3,752,053	+1.08(+0.67%)
Nov 07, 2018	161.10	162.40	160.11	162.20	4,829,003	+1.35(+0.84%)
Nov 06, 2018	158.48	160.97	158.01	160.84	5,524,870	+2.04(+1.29%)
Nov 05, 2018	156.18	159.42	155.81	158.80	5,343,480	+3.20(+2.06%)
Nov 02, 2018	155.33	155.81	153.17	155.59	4,760,620	+1.65(+1.07%)
Nov 01, 2018	155.52	156.12	153.79	153.95	4,203,984	-1.78(-1.14%)
Oct 31, 2018	157.41	157.54	155.26	155.73	6,162,307	-1.40(-0.89%)
Oct 30, 2018	152.74	157.21	152.68	157.13	6,338,666	+4.63(+3.04%)
Oct 29, 2018	154.05	155.07	151.61	152.50	3,958,542	-0.10(-0.06%)
Oct 26, 2018	153.70	153.99	151.94	152.59	5,386,653	-1.73(-1.12%)
Oct 25, 2018	156.31	156.93	153.70	154.33	5,176,693	-1.80(-1.15%)
Oct 24, 2018	155.05	156.69	153.55	156.12	8,934,031	+0.18(+0.11%)
Oct 23, 2018	150.71	156.58	150.09	155.95	14,674,691	+9.26(+6.31%)
Oct 22, 2018	147.87	149.49	146.30	146.69	6,473,119	-0.76(-0.51%)
Oct 19, 2018	146.47	148.02	146.40	147.44	3,987,139	+0.60(+0.41%)
Oct 18, 2018	146.69	147.88	145.93	146.84	3,837,951	+0.03(+0.02%)
Oct 17, 2018	144.78	147.65	144.47	146.81	4,098,762	+2.38(+1.65%)
Oct 16, 2018	143.88	144.78	143.40	144.43	4,651,365	+0.35(+0.24%)
Oct 15, 2018	144.98	145.66	144.05	144.08	4,845,980	-0.13(-0.09%)
Oct 12, 2018	144.31	145.22	142.49	144.21	3,914,550	+0.75(+0.52%)
Oct 11, 2018	146.49	147.60	142.45	143.46	6,168,941	-4.75(-3.21%)
Oct 10, 2018	151.40	151.41	148.09	148.22	4,759,960	-1.28(-0.86%)
Oct 09, 2018	148.03	150.15	147.72	149.50	4,723,306	+1.81(+1.23%)
Oct 08, 2018	146.35	148.04	146.24	147.69	2,908,522	+1.06(+0.72%)
Oct 05, 2018	146.34	147.44	145.95	146.63	3,206,273	+0.68(+0.46%)
Oct 04, 2018	145.15	146.19	144.81	145.96	3,669,681	+1.00(+0.69%)
Oct 03, 2018	146.22	147.54	144.70	144.95	4,351,075	-0.46(-0.31%)
Oct 02, 2018	146.44	147.04	145.41	145.41	3,488,663	-1.31(-0.89%)
Oct 01, 2018	148.22	148.73	146.71	146.72	3,551,734	-0.54(-0.37%)
Sep 28, 2018	146.78	147.74	146.58	147.27	3,851,163	+0.67(+0.46%)
Sep 27, 2018	145.80	147.25	145.51	146.60	2,715,726	+0.68(+0.46%)
Sep 26, 2018	146.48	147.46	145.74	145.92	3,513,020	-0.57(-0.39%)
Sep 25, 2018	144.89	147.17	144.43	146.49	6,000,435	+2.73(+1.90%)
Sep 24, 2018	144.28	144.44	141.84	143.76	4,970,185	-1.75(-1.20%)
Sep 21, 2018	143.23	145.51	143.06	145.51	10,002,665	+3.97(+2.80%)
Sep 20, 2018	141.03	141.77	140.29	141.54	3,655,965	+1.42(+1.01%)
Sep 19, 2018	139.71	140.40	138.84	140.13	3,205,425	+1.24(+0.89%)
Sep 18, 2018	139.24	140.04	138.72	138.89	4,229,025	-0.33(-0.23%)
Sep 17, 2018	140.45	140.69	137.82	139.21	6,087,303	-2.38(-1.68%)
Sep 14, 2018	143.49	143.59	141.07	141.59	4,475,492	-1.37(-0.96%)
Sep 13, 2018	145.65	145.66	142.34	142.96	4,143,840	-2.06(-1.42%)
Sep 12, 2018	144.65	145.62	144.14	145.02	2,968,690	+0.11(+0.07%)
Sep 11, 2018	145.15	146.07	144.55	144.92	3,346,998	-0.40(-0.27%)
Sep 10, 2018	144.79	146.15	144.58	145.31	3,498,878	+1.03(+0.71%)
Sep 07, 2018	144.00	144.55	143.61	144.28	3,258,301	+0.14(+0.10%)
Sep 06, 2018	143.53	144.63	143.23	144.14	3,559,848	+0.44(+0.31%)
Sep 05, 2018	142.26	143.84	141.90	143.70	3,122,970	+1.34(+0.94%)
Sep 04, 2018	142.44	142.59	140.91	142.36	3,744,465	-0.45(-0.31%)
Aug 31, 2018		142.81	142.81	142.81	0	+0.39(+0.27%)
Aug 30, 2018	142.63	142.85	142.05	142.43	3,473,461	-0.27(-0.19%)
Aug 29, 2018	141.66	142.90	141.45	142.70	3,621,479	+1.29(+0.91%)
Aug 28, 2018	140.46	141.44	140.11	141.41	2,443,930	+1.01(+0.72%)
Aug 27, 2018	140.18	140.43	139.28	140.40	3,002,896	+0.96(+0.69%)
Aug 24, 2018	138.87	139.85	138.49	139.43	2,514,047	+0.29(+0.21%)
Aug 23, 2018	140.47	140.67	138.55	139.14	3,149,740	-1.31(-0.93%)
Aug 22, 2018	141.21	141.30	140.04	140.46	2,699,325	-0.43(-0.30%)
Aug 21, 2018	141.25	141.68	140.87	140.88	2,195,436	-0.56(-0.40%)
Aug 20, 2018	141.10	141.87	140.94	141.44	3,039,973	+0.46(+0.33%)
Aug 17, 2018	141.64	141.64	140.19	140.98	2,888,971	-0.51(-0.36%)
Aug 16, 2018	140.11	141.97	140.11	141.49	3,226,045	+1.62(+1.16%)
Aug 15, 2018	139.81	140.38	138.55	139.87	3,835,510	-0.63(-0.45%)
Aug 14, 2018	138.53	141.23	138.39	140.50	3,556,988	+2.15(+1.56%)
Aug 13, 2018	138.65	139.09	137.57	138.35	3,291,546	-0.47(-0.34%)
Aug 10, 2018	138.52	139.55	138.11	138.82	3,821,709	-0.54(-0.39%)
Aug 09, 2018	138.96	139.64	138.19	139.36	3,159,909	+0.33(+0.24%)
Aug 08, 2018	136.90	139.04	136.62	139.03	3,415,849	+2.52(+1.85%)
Aug 07, 2018	137.27	137.53	136.34	136.51	2,205,414	-0.59(-0.43%)
Aug 06, 2018	136.50	137.71	136.00	137.11	2,714,986	+0.45(+0.33%)
Aug 03, 2018	136.21	137.32	134.98	136.66	4,198,576	+0.70(+0.51%)
Aug 02, 2018	137.04	137.29	133.97	135.96	7,139,294	-1.32(-0.96%)
Aug 01, 2018	136.97	137.54	136.18	137.28	4,861,155	-0.54(-0.39%)
Jul 31, 2018	138.84	139.10	137.55	137.82	4,035,272	-0.96(-0.69%)
Jul 30, 2018	137.69	139.99	137.43	138.78	3,743,384	+1.01(+0.74%)
Jul 27, 2018	136.98	138.23	136.83	137.77	4,900,530	+1.17(+0.86%)
Jul 26, 2018	138.43	139.00	135.35	136.60	8,469,457	-2.41(-1.73%)
Jul 25, 2018	137.95	139.09	137.71	139.00	5,001,906	+0.83(+0.60%)
Jul 24, 2018	139.31	139.61	137.81	138.17	3,872,836	-0.71(-0.51%)
Jul 23, 2018		138.95	137.39	138.88	3,148,390	+0.68(+0.49%)
Jul 20, 2018	137.53	138.53	136.72	138.20	3,082,926	+0.49(+0.36%)
Jul 19, 2018	137.87	138.78	137.45	137.71	5,566,386	-0.45(-0.33%)
Jul 18, 2018	139.84	139.86	138.06	138.16	4,371,110	-1.59(-1.14%)
Jul 17, 2018	138.72	139.97	138.72	139.76	2,145,381	+0.85(+0.61%)
Jul 16, 2018	138.77	139.34	138.19	138.91	3,221,503	+0.24(+0.17%)
Jul 13, 2018		138.89	135.85	138.67	5,929,678	-0.53(-0.38%)
Jul 12, 2018	139.23	139.78	138.94	139.21	2,696,872	+0.44(+0.31%)
Jul 11, 2018				138.77	3,661,051	-1.75(-1.24%)
Jul 10, 2018	139.83	140.83	139.50	140.52	2,497,678	+0.59(+0.42%)
Jul 09, 2018	140.39	140.68	139.42	139.92	2,830,151	+0.46(+0.33%)
Jul 06, 2018	138.02	140.47	137.74	139.47	3,933,647	+1.84(+1.34%)
Jul 05, 2018		137.94	136.91	137.63	2,568,816	+0.73(+0.54%)
Jul 03, 2018		136.90	136.90	136.90	0	-0.34(-0.25%)
Jul 02, 2018	136.47	137.24	136.00	137.24	3,456,568	+0.16(+0.12%)
Jun 29, 2018		138.18	136.54	137.08	4,600,261	+0.32(+0.24%)
Jun 28, 2018	137.57	137.64	135.69	136.76	4,728,307	-0.96(-0.70%)
Jun 27, 2018	139.14	140.40	137.68	137.72	5,670,991	-3.05(-2.17%)
Jun 26, 2018	139.98	141.60	139.80	140.77	3,856,895	+0.96(+0.69%)
Jun 25, 2018	142.60	142.60	139.06	139.81	7,003,190	-4.15(-2.88%)
Jun 22, 2018	141.09	144.47	141.08	143.96	12,490,558	+3.52(+2.50%)
Jun 21, 2018	142.85	143.12	139.57	140.44	5,321,270	-1.78(-1.25%)
Jun 20, 2018	144.27	144.81	142.05	142.22	4,171,177	-2.11(-1.46%)
Jun 19, 2018	144.02	144.79	143.68	144.32	3,829,686	-1.15(-0.79%)
Jun 18, 2018	144.81	145.73	143.31	145.47	4,912,563	-0.16(-0.11%)
Jun 15, 2018		146.14	143.99	145.63	8,440,772	-0.52(-0.35%)
Jun 14, 2018	146.13	146.92	145.82	146.14	2,731,873	+0.41(+0.28%)
Jun 13, 2018	146.09	146.63	145.71	145.73	3,588,648	-0.13(-0.09%)
Jun 12, 2018	145.94	146.31	145.43	145.86	3,411,762	+0.21(+0.14%)
Jun 11, 2018	147.88	147.88	145.45	145.65	3,710,569	-2.12(-1.43%)
Jun 08, 2018	147.87	150.09	147.38	147.77	5,779,976	-0.50(-0.34%)
Jun 07, 2018	143.26	148.72	143.20	148.27	9,480,900	+6.21(+4.37%)
Jun 06, 2018		142.07		142.06	4,098,876	+2.54(+1.82%)
Jun 05, 2018	139.95	140.84	139.08	139.52	3,374,513	-0.65(-0.46%)
Jun 04, 2018	140.04	140.40	139.57	140.17	3,628,358	+0.93(+0.67%)
Jun 01, 2018	139.89	140.02	139.12	139.24	3,662,117	+0.14(+0.10%)
May 31, 2018	140.12	140.51	139.04	139.10	5,612,303	-1.57(-1.12%)
May 30, 2018	140.32	140.92	139.80	140.67	2,756,800	+1.04(+0.75%)
May 29, 2018	141.20	141.46	139.28	139.63	3,676,679	-2.25(-1.59%)
May 25, 2018		141.88	141.88	141.88	0	+0.71(+0.51%)
May 24, 2018	140.06	141.35	139.47	141.17	3,885,247	+0.67(+0.48%)
May 23, 2018	138.83	140.53	138.36	140.50	4,411,518	+1.89(+1.36%)
May 22, 2018	140.88	140.91	138.36	138.61	3,708,641	-1.76(-1.26%)
May 21, 2018	140.64	140.80	139.62	140.38	2,788,294	+0.43(+0.31%)
May 18, 2018	140.55	141.56	139.57	139.94	2,666,498	-0.29(-0.20%)
May 17, 2018	141.38	141.90	139.73	140.23	3,422,788	-1.36(-0.96%)
May 16, 2018	141.91	142.52	140.60	141.59	2,901,152	-0.17(-0.12%)
May 15, 2018	142.80	143.13	141.12	141.75	3,993,087	-1.44(-1.01%)
May 14, 2018	144.00	144.29	142.85	143.19	2,918,699	-0.58(-0.40%)
May 11, 2018	143.44	144.29	143.31	143.78	2,597,958	+0.28(+0.19%)
May 10, 2018	142.96	143.99	142.84	143.50	1,926,913	+0.72(+0.51%)
May 09, 2018	143.44	143.61	141.74	142.78	3,177,750	-0.46(-0.32%)
May 08, 2018	142.95	143.95	142.35	143.24	3,215,079	-0.20(-0.14%)
May 07, 2018	144.98	145.44	143.13	143.44	3,886,811	-0.03(-0.02%)
May 04, 2018	139.05	143.83	139.00	143.46	4,927,568	+4.30(+3.09%)
May 03, 2018	139.61	139.82	138.29	139.16	3,967,795	-0.52(-0.37%)
May 02, 2018	140.96	141.87	139.47	139.68	4,964,967	-2.40(-1.69%)
May 01, 2018	144.64	144.74	140.92	142.08	7,545,845	-3.48(-2.39%)
Apr 30, 2018	143.17	146.00	142.35	145.56	14,899,840	+7.94(+5.77%)
Apr 27, 2018	138.64	138.96	137.53	137.61	4,764,054	-0.52(-0.38%)
Apr 26, 2018	136.01	138.62	135.31	138.13	4,233,886	+2.57(+1.90%)
Apr 25, 2018	136.56	136.78	134.75	135.56	4,267,514	-1.20(-0.88%)
Apr 24, 2018	138.87	138.94	136.28	136.76	3,340,948	-1.45(-1.05%)
Apr 23, 2018	138.20	138.82	137.48	138.21	3,510,571	+0.19(+0.14%)
Apr 20, 2018	138.51	139.73	137.80	138.02	4,556,670	-0.66(-0.48%)
Apr 19, 2018	140.49	140.92	138.03	138.68	3,769,169	-1.98(-1.41%)
Apr 18, 2018	141.34	141.97	140.60	140.66	2,879,345	-0.64(-0.46%)
Apr 17, 2018	141.17	142.12	140.88	141.31	3,291,945	+0.80(+0.57%)
Apr 16, 2018	140.22	141.21	139.84	140.51	3,583,467	-0.09(-0.06%)
Apr 13, 2018	140.97	141.84	140.19	140.59	2,821,483	+0.09(+0.07%)
Apr 12, 2018	142.21	143.79	140.43	140.50	5,956,598	-1.50(-1.05%)
Apr 11, 2018	141.26	142.62	141.07	142.00	3,118,488	+0.50(+0.35%)
Apr 10, 2018	141.55	142.54	140.87	141.50	4,515,529	+1.34(+0.96%)
Apr 09, 2018	141.02	142.19	140.01	140.16	4,119,764	-0.02(-0.01%)
Apr 06, 2018	141.19	142.38	139.88	140.18	4,971,551	-2.35(-1.65%)
Apr 05, 2018	141.18	143.06	140.61	142.53	5,177,237	+1.93(+1.37%)
Apr 04, 2018	137.79	140.96	137.25	140.59	5,621,016	+1.16(+0.83%)
Apr 03, 2018	137.34	139.55	136.74	139.44	5,428,657	+2.33(+1.70%)
Apr 02, 2018	137.59	139.23	134.96	137.11	8,006,387	+1.16(+0.86%)
Mar 29, 2018		135.94	135.94	135.94	0	-1.76(-1.28%)
Mar 28, 2018	137.21	138.88	137.20	137.71	4,501,310	+0.81(+0.59%)
Mar 27, 2018	137.79	138.89	136.02	136.90	4,048,143	-0.46(-0.34%)
Mar 26, 2018	135.80	137.52	135.80	137.36	3,999,486	+2.63(+1.96%)
Mar 23, 2018	137.00	137.42	134.68	134.73	3,965,600	-1.79(-1.31%)
Mar 22, 2018	137.22	138.33	136.35	136.52	4,219,581	-1.41(-1.02%)
Mar 21, 2018	139.09	139.45	137.60	137.93	4,453,646	-0.63(-0.45%)
Mar 20, 2018	138.87	139.67	138.44	138.55	3,571,895	+0.32(+0.23%)
Mar 19, 2018	140.83	141.14	137.53	138.23	4,954,755	-2.91(-2.06%)
Mar 16, 2018	140.73	141.90	140.47	141.14	16,442,419	+0.65(+0.46%)
Mar 15, 2018	137.97	140.96	137.87	140.49	6,816,299	+2.93(+2.13%)
Mar 14, 2018	138.22	138.67	136.69	137.56	4,461,989	+0.02(+0.01%)
Mar 13, 2018	137.84	139.00	137.53	137.54	4,984,369	+0.42(+0.30%)
Mar 12, 2018	137.13	138.61	136.92	137.13	5,132,154	+0.44(+0.32%)
Mar 09, 2018	135.28	137.12	134.61	136.69	5,839,586	+2.43(+1.81%)
Mar 08, 2018	132.77	134.41	132.71	134.26	4,933,847	+1.79(+1.35%)
Mar 07, 2018		132.78		132.47	5,040,560	+1.03(+0.78%)
Mar 06, 2018	131.49	131.88	130.53	131.44	5,765,020	+0.15(+0.11%)
Mar 05, 2018	128.90	131.69	128.59	131.29	7,352,261	+2.40(+1.86%)
Mar 02, 2018	129.45	130.79	127.65	128.89	13,521,186	-6.46(-4.77%)
Mar 01, 2018	137.18	139.47	134.93	135.35	6,451,264	-1.77(-1.29%)
Feb 28, 2018	139.47	140.14	137.11	137.13	7,032,545	-1.66(-1.20%)
Feb 27, 2018	141.84	142.10	138.78	138.79	5,680,117	-2.52(-1.79%)
Feb 26, 2018	141.67	142.32	140.20	141.31	5,237,486	+0.45(+0.32%)
Feb 23, 2018	139.46	141.08	139.46	140.86	4,945,684	+2.07(+1.49%)
Feb 22, 2018		139.43		138.79	5,091,032	+1.75(+1.27%)
Feb 21, 2018	136.28	139.36	136.14	137.04	9,064,383	+1.28(+0.94%)
Feb 20, 2018	135.63	137.49	135.00	135.76	6,032,162	-0.54(-0.40%)
Feb 16, 2018		136.31	136.31	136.31	0	-2.58(-1.86%)
Feb 15, 2018		139.45	137.39	138.89	5,801,861	+0.68(+0.49%)
Feb 14, 2018	139.46	139.96	137.94	138.21	6,780,175	-2.08(-1.48%)
Feb 13, 2018	140.81	141.53	139.70	140.29	6,254,770	-1.30(-0.92%)
Feb 12, 2018	140.26	143.31	139.51	141.59	6,083,034	+2.68(+1.93%)
Feb 09, 2018	138.20	139.93	134.10	138.91	8,319,755	+1.58(+1.15%)
Feb 08, 2018	143.13	143.17	137.15	137.33	6,285,137	-5.82(-4.07%)
Feb 07, 2018	142.41	145.35	142.20	143.15	5,757,900	+0.46(+0.32%)
Feb 06, 2018	136.79	143.40	136.71	142.69	7,882,852	+0.50(+0.35%)
Feb 05, 2018	145.66	146.27	133.04	142.19	8,385,248	-4.12(-2.82%)
Feb 02, 2018	147.55	149.21	145.98	146.32	5,330,111	-2.18(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.