Olympic Steel Inc (NQ: ZEUS )

39.54 +1.00 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 17.88 18.55 17.85 18.40 72,801 +0.37(+2.07%)
Jan 30, 2019 17.62 18.11 17.62 18.03 37,732 +0.55(+3.17%)
Jan 29, 2019 17.62 17.81 17.29 17.48 37,645 -0.12(-0.71%)
Jan 28, 2019 17.81 17.95 17.41 17.60 58,078 -0.11(-0.59%)
Jan 25, 2019 16.83 17.82 16.81 17.70 76,969 +0.99(+5.94%)
Jan 24, 2019 16.77 16.85 16.24 16.71 33,599 -0.07(-0.40%)
Jan 23, 2019 17.13 17.24 16.56 16.78 67,898 -0.28(-1.62%)
Jan 22, 2019 17.96 18.09 16.94 17.05 106,338 -1.01(-5.60%)
Jan 18, 2019 17.67 18.09 17.60 18.07 58,329 +0.43(+2.44%)
Jan 17, 2019 17.07 17.90 17.07 17.64 57,453 +0.41(+2.38%)
Jan 16, 2019 16.44 17.48 16.44 17.23 75,505 +0.85(+5.19%)
Jan 15, 2019 16.53 16.60 16.09 16.38 105,756 -0.19(-1.15%)
Jan 14, 2019 16.35 16.91 15.80 16.57 45,793 +0.20(+1.23%)
Jan 11, 2019 16.69 16.71 16.26 16.37 38,432 -0.41(-2.45%)
Jan 10, 2019 16.63 17.05 16.62 16.78 35,596 +0.02(+0.11%)
Jan 09, 2019 16.47 16.84 16.23 16.76 66,976 +0.32(+1.98%)
Jan 08, 2019 16.42 16.69 15.86 16.43 101,540 +0.14(+0.88%)
Jan 07, 2019 15.73 16.63 15.73 16.29 130,381 +0.58(+3.71%)
Jan 04, 2019 14.94 15.81 14.94 15.71 67,753 +1.03(+7.03%)
Jan 03, 2019 14.59 15.08 14.50 14.68 68,168 +0.08(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.