Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.88	18.55	17.85	18.40	72,801	+0.37(+2.07%)
Jan 30, 2019	17.62	18.11	17.62	18.03	37,732	+0.55(+3.17%)
Jan 29, 2019	17.62	17.81	17.29	17.48	37,645	-0.12(-0.71%)
Jan 28, 2019	17.81	17.95	17.41	17.60	58,078	-0.11(-0.59%)
Jan 25, 2019	16.83	17.82	16.81	17.70	76,969	+0.99(+5.94%)
Jan 24, 2019	16.77	16.85	16.24	16.71	33,599	-0.07(-0.40%)
Jan 23, 2019	17.13	17.24	16.56	16.78	67,898	-0.28(-1.62%)
Jan 22, 2019	17.96	18.09	16.94	17.05	106,338	-1.01(-5.60%)
Jan 18, 2019	17.67	18.09	17.60	18.07	58,329	+0.43(+2.44%)
Jan 17, 2019	17.07	17.90	17.07	17.64	57,453	+0.41(+2.38%)
Jan 16, 2019	16.44	17.48	16.44	17.23	75,505	+0.85(+5.19%)
Jan 15, 2019	16.53	16.60	16.09	16.38	105,756	-0.19(-1.15%)
Jan 14, 2019	16.35	16.91	15.80	16.57	45,793	+0.20(+1.23%)
Jan 11, 2019	16.69	16.71	16.26	16.37	38,432	-0.41(-2.45%)
Jan 10, 2019	16.63	17.05	16.62	16.78	35,596	+0.02(+0.11%)
Jan 09, 2019	16.47	16.84	16.23	16.76	66,976	+0.32(+1.98%)
Jan 08, 2019	16.42	16.69	15.86	16.43	101,540	+0.14(+0.88%)
Jan 07, 2019	15.73	16.63	15.73	16.29	130,381	+0.58(+3.71%)
Jan 04, 2019	14.94	15.81	14.94	15.71	67,753	+1.03(+7.03%)
Jan 03, 2019	14.59	15.08	14.50	14.68	68,168	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.