Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.20	27.55	26.80	27.07	59,634	-0.27(-0.98%)
Jan 30, 2019	27.32	27.48	27.03	27.33	42,492	+0.03(+0.12%)
Jan 29, 2019	27.81	27.86	27.19	27.30	78,134	-0.56(-2.02%)
Jan 28, 2019	27.64	28.04	27.46	27.86	52,308	-0.14(-0.49%)
Jan 25, 2019	28.02	28.25	27.84	28.00	53,973	+0.17(+0.62%)
Jan 24, 2019	27.78	27.90	27.21	27.83	54,283	+0.06(+0.21%)
Jan 23, 2019	28.08	28.35	27.60	27.77	62,139	-0.25(-0.90%)
Jan 22, 2019	28.52	29.20	27.39	28.03	146,180	+1.82(+6.94%)
Jan 18, 2019	26.04	26.43	25.86	26.21	82,186	+0.16(+0.63%)
Jan 17, 2019	25.67	26.11	25.43	26.05	58,039	+0.32(+1.24%)
Jan 16, 2019	25.43	25.78	24.98	25.73	54,719	+0.41(+1.61%)
Jan 15, 2019	24.97	25.36	24.78	25.32	43,576	+0.31(+1.24%)
Jan 14, 2019	25.32	25.52	25.00	25.01	57,595	-0.32(-1.26%)
Jan 11, 2019	25.34	25.52	25.24	25.33	74,335	-0.19(-0.73%)
Jan 10, 2019	24.86	25.74	24.59	25.52	109,982	+0.45(+1.79%)
Jan 09, 2019	25.25	25.91	24.70	25.07	68,027	-0.16(-0.65%)
Jan 08, 2019	24.77	25.30	24.46	25.23	47,464	+0.60(+2.45%)
Jan 07, 2019	24.28	24.78	24.22	24.63	97,272	+0.24(+0.97%)
Jan 04, 2019	23.82	24.50	23.82	24.39	54,709	+0.82(+3.46%)
Jan 03, 2019	23.54	24.22	23.49	23.58	58,479	-0.17(-0.72%)
Jan 02, 2019	22.76	23.81	22.71	23.75	112,297	+0.71(+3.08%)
Dec 31, 2018	23.64	23.66	22.70	23.04	68,938	-0.37(-1.57%)
Dec 28, 2018	22.36	24.00	22.36	23.40	74,703	+0.90(+3.98%)
Dec 27, 2018	22.26	22.59	21.75	22.51	51,998	+0.01(+0.04%)
Dec 26, 2018	21.93	22.70	21.52	22.50	91,975	+0.73(+3.33%)
Dec 24, 2018	22.39	22.39	21.68	21.77	28,826	-0.75(-3.33%)
Dec 21, 2018	22.74	22.91	22.26	22.52	108,805	-0.18(-0.79%)
Dec 20, 2018	23.15	23.15	22.45	22.70	87,796	-0.18(-0.78%)
Dec 19, 2018	23.11	23.32	22.71	22.88	122,590	-0.11(-0.46%)
Dec 18, 2018	23.09	23.29	22.86	22.99	57,784	-0.05(-0.21%)
Dec 17, 2018	23.03	24.17	22.76	23.04	100,729	+0.01(+0.04%)
Dec 14, 2018	23.27	23.38	22.79	23.03	42,565	-0.24(-1.05%)
Dec 13, 2018	23.67	23.90	23.22	23.27	95,631	-0.36(-1.52%)
Dec 12, 2018	23.20	24.11	23.09	23.63	50,679	+0.51(+2.22%)
Dec 11, 2018	23.41	23.48	22.91	23.12	45,970	-0.07(-0.28%)
Dec 10, 2018	23.30	23.34	22.70	23.18	35,280	-0.11(-0.46%)
Dec 07, 2018	23.26	23.74	23.10	23.29	70,778	-0.02(-0.07%)
Dec 06, 2018	23.30	23.58	22.86	23.31	59,428	-0.07(-0.31%)
Dec 04, 2018	25.03	25.03	23.26	23.38	78,451	-1.86(-7.37%)
Dec 03, 2018	25.44	26.00	24.85	25.24	56,957	+0.08(+0.31%)
Nov 30, 2018	25.03	25.60	24.82	25.16	66,391	+0.09(+0.38%)
Nov 29, 2018	25.17	25.42	24.42	25.07	16,769	-0.09(-0.38%)
Nov 28, 2018	24.65	25.32	24.53	25.16	35,148	+0.54(+2.21%)
Nov 27, 2018	24.70	24.85	24.52	24.62	21,316	-0.28(-1.11%)
Nov 26, 2018	24.78	25.20	24.70	24.89	124,951	+0.15(+0.61%)
Nov 23, 2018	24.38	25.47	24.38	24.74	13,329	+0.18(+0.74%)
Nov 21, 2018		24.56	24.56	24.56	0	-0.11(-0.45%)
Nov 20, 2018	25.18	25.20	24.60	24.67	52,676	-0.61(-2.40%)
Nov 19, 2018	25.47	26.00	24.57	25.28	18,046	-0.20(-0.77%)
Nov 16, 2018	25.27	25.64	24.60	25.48	27,927	+0.07(+0.28%)
Nov 15, 2018	24.87	25.44	24.51	25.41	24,227	+0.39(+1.57%)
Nov 14, 2018	25.41	25.66	24.60	25.01	48,074	-0.24(-0.94%)
Nov 13, 2018	25.33	25.73	24.50	25.25	48,131	-0.09(-0.34%)
Nov 12, 2018	25.45	25.68	24.86	25.33	25,461	-0.17(-0.68%)
Nov 09, 2018	25.80	25.80	25.21	25.51	27,800	-0.35(-1.34%)
Nov 08, 2018	25.80	26.04	25.47	25.85	31,198	+0.06(+0.21%)
Nov 07, 2018	25.79	25.81	25.28	25.80	21,311	+0.13(+0.49%)
Nov 06, 2018	25.33	25.77	25.03	25.67	12,248	+0.30(+1.18%)
Nov 05, 2018	25.38	25.56	25.11	25.37	26,669	-0.03(-0.12%)
Nov 02, 2018	25.19	25.52	24.98	25.41	23,230	+0.34(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.