Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.34	13.51	13.34	13.51	1,795	+0.17(+1.28%)
Jan 30, 2019	13.21	13.56	13.18	13.34	2,566	-0.22(-1.59%)
Jan 29, 2019	12.91	13.56	12.91	13.56	22,275	+0.06(+0.48%)
Jan 28, 2019		13.49	13.49	13.49	234	+0.00(+0.00%)
Jan 25, 2019		13.49	13.49	13.49	52	+0.00(+0.00%)
Jan 24, 2019	13.17	13.49	12.90	13.49	3,580	+0.36(+2.74%)
Jan 23, 2019	13.28	13.28	12.94	13.13	1,266	-0.31(-2.29%)
Jan 22, 2019		13.44	13.44	13.44	8	+0.00(+0.00%)
Jan 18, 2019		13.44	13.44	13.44	46	+0.00(+0.00%)
Jan 17, 2019	13.49	13.49	13.44	13.44	443	+0.16(+1.23%)
Jan 16, 2019	12.85	13.48	12.85	13.28	1,153	+0.41(+3.16%)
Jan 15, 2019	13.28	13.28	12.87	12.87	1,153	-0.29(-2.18%)
Jan 14, 2019		13.16	13.16	13.16	370	+0.00(+0.00%)
Jan 11, 2019	12.86	13.16	12.85	13.16	1,867	+0.24(+1.86%)
Jan 10, 2019	13.12	13.12	12.92	12.92	424	-0.21(-1.57%)
Jan 09, 2019		13.12	13.12	13.12	261	+0.00(+0.00%)
Jan 08, 2019	12.85	13.12	12.85	13.12	4,647	+0.11(+0.86%)
Jan 07, 2019	12.86	13.46	12.86	13.01	2,359	+0.57(+4.54%)
Jan 04, 2019	13.08	13.10	12.45	12.45	700	-0.03(-0.27%)
Jan 03, 2019	12.48	12.48	12.48	12.48	310	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.