Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	387.68	407.97	387.68	398.02	289,494	-16.35(-3.95%)
Jan 30, 2019	410.21	415.48	402.48	414.37	129,338	+5.70(+1.39%)
Jan 29, 2019	411.00	412.62	408.13	408.67	116,377	-3.22(-0.78%)
Jan 28, 2019	405.02	413.54	404.83	411.89	83,626	+1.96(+0.48%)
Jan 25, 2019	408.68	413.72	407.89	409.93	68,500	+4.36(+1.08%)
Jan 24, 2019	414.00	415.47	399.38	405.57	161,628	-15.38(-3.65%)
Jan 23, 2019	425.00	427.15	417.20	420.95	55,188	-4.01(-0.94%)
Jan 22, 2019	427.66	427.66	415.20	424.96	142,632	-4.16(-0.97%)
Jan 18, 2019	423.05	437.11	418.20	429.12	116,600	+7.38(+1.75%)
Jan 17, 2019	414.61	427.13	410.00	421.74	138,912	+5.43(+1.30%)
Jan 16, 2019	414.98	421.09	413.00	416.31	81,019	+2.95(+0.71%)
Jan 15, 2019	421.90	421.90	407.52	413.36	101,404	-7.57(-1.80%)
Jan 14, 2019	419.95	426.96	416.17	420.93	93,539	-1.67(-0.40%)
Jan 11, 2019	414.79	424.11	412.12	422.60	41,300	+6.75(+1.62%)
Jan 10, 2019	407.70	420.21	405.01	415.85	142,388	+5.54(+1.35%)
Jan 09, 2019	412.97	417.58	409.36	410.31	70,815	-0.31(-0.08%)
Jan 08, 2019	409.75	412.57	406.83	410.62	98,188	+4.06(+1.00%)
Jan 07, 2019	406.34	411.45	405.00	406.56	154,733	-1.70(-0.42%)
Jan 04, 2019	402.14	412.13	400.00	408.26	116,200	+13.23(+3.35%)
Jan 03, 2019	392.10	399.90	386.94	395.03	119,266	+5.80(+1.49%)
Jan 02, 2019	378.37	390.05	373.06	389.23	137,048	+7.47(+1.96%)
Dec 31, 2018	380.19	384.73	376.48	381.76	131,800	+3.29(+0.87%)
Dec 28, 2018	375.64	388.90	375.08	378.47	157,500	+5.43(+1.46%)
Dec 27, 2018	372.70	379.29	365.02	373.04	144,115	-3.25(-0.86%)
Dec 26, 2018	358.65	376.90	356.12	376.29	116,079	+18.80(+5.26%)
Dec 24, 2018	364.84	364.84	357.25	357.49	55,700	-9.50(-2.59%)
Dec 21, 2018	372.26	379.00	360.04	366.99	174,300	-4.60(-1.24%)
Dec 20, 2018	365.20	374.03	363.70	371.59	116,005	+4.89(+1.33%)
Dec 19, 2018	379.18	380.40	366.51	366.70	123,026	-11.36(-3.00%)
Dec 18, 2018	368.12	381.20	368.12	378.06	137,189	+11.13(+3.03%)
Dec 17, 2018	377.71	383.63	365.70	366.93	162,378	-14.22(-3.73%)
Dec 14, 2018	389.87	395.17	379.56	381.15	113,700	-5.64(-1.46%)
Dec 13, 2018	385.87	391.46	382.26	386.79	71,547	+2.25(+0.59%)
Dec 12, 2018	384.89	388.73	381.05	384.54	183,266	+5.54(+1.46%)
Dec 11, 2018	383.32	395.00	375.03	379.00	65,110	+1.50(+0.40%)
Dec 10, 2018	377.70	380.44	371.00	377.50	76,884	-2.60(-0.68%)
Dec 07, 2018	384.44	387.71	376.63	380.10	147,900	-6.29(-1.63%)
Dec 06, 2018	374.08	386.75	370.38	386.39	102,622	+4.05(+1.06%)
Dec 04, 2018	404.58	404.92	380.28	382.34	150,500	-25.66(-6.29%)
Dec 03, 2018	413.72	415.00	404.05	408.00	77,988	-1.42(-0.35%)
Nov 30, 2018	410.74	414.40	406.90	409.42	72,700	-0.98(-0.24%)
Nov 29, 2018	412.00	415.00	404.19	410.40	76,220	-1.81(-0.44%)
Nov 28, 2018	404.08	412.39	402.01	412.21	90,198	+8.36(+2.07%)
Nov 27, 2018	404.95	410.11	400.69	403.85	47,199	-3.71(-0.91%)
Nov 26, 2018	407.42	411.35	404.91	407.56	39,865	+5.30(+1.32%)
Nov 23, 2018	397.63	404.10	396.13	402.26	24,100	+0.62(+0.15%)
Nov 21, 2018		401.64	401.64	401.64	0	+7.64(+1.94%)
Nov 20, 2018	393.50	399.84	387.01	394.00	80,015	-11.67(-2.88%)
Nov 19, 2018	420.77	425.10	405.00	405.67	87,473	-16.43(-3.89%)
Nov 16, 2018	418.20	425.00	411.40	422.10	56,600	+3.40(+0.81%)
Nov 15, 2018	415.46	419.79	406.61	418.70	112,562	+3.82(+0.92%)
Nov 14, 2018	416.84	419.80	407.57	414.88	69,046	+3.45(+0.84%)
Nov 13, 2018	412.25	419.13	410.31	411.43	49,711	+0.80(+0.19%)
Nov 12, 2018	421.59	424.32	409.50	410.63	56,047	-11.86(-2.81%)
Nov 09, 2018	424.24	425.40	417.75	422.49	67,600	-2.51(-0.59%)
Nov 08, 2018	421.72	428.04	421.72	425.00	42,832	+2.11(+0.50%)
Nov 07, 2018	420.69	423.49	418.26	422.89	111,513	+5.90(+1.41%)
Nov 06, 2018	416.59	418.98	415.54	416.99	78,284	-1.20(-0.29%)
Nov 05, 2018	424.00	425.64	417.58	418.19	70,533	-5.38(-1.27%)
Nov 02, 2018	427.89	430.84	423.01	423.57	58,300	-0.55(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.