Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.170	1.240	1.160	1.180	186,685	+0.01(+0.85%)
Jan 30, 2019	1.120	1.200	1.100	1.170	219,855	+0.06(+5.41%)
Jan 29, 2019	1.120	1.140	1.090	1.110	332,081	-0.01(-0.89%)
Jan 28, 2019	1.160	1.160	1.110	1.120	245,550	-0.04(-3.45%)
Jan 25, 2019	1.160	1.210	1.150	1.160	276,500	-0.01(-0.85%)
Jan 24, 2019	1.190	1.190	1.150	1.170	337,377	+0.00(+0.00%)
Jan 23, 2019	1.150	1.240	1.140	1.170	413,671	+0.05(+4.46%)
Jan 22, 2019	1.190	1.210	1.110	1.120	320,431	-0.04(-3.45%)
Jan 18, 2019	1.120	1.170	1.110	1.160	268,500	+0.03(+2.65%)
Jan 17, 2019	1.100	1.160	1.100	1.130	136,655	+0.02(+1.80%)
Jan 16, 2019	1.130	1.150	1.100	1.110	136,489	+0.01(+0.91%)
Jan 15, 2019	1.150	1.180	1.100	1.100	198,138	-0.02(-1.79%)
Jan 14, 2019	1.220	1.230	1.120	1.120	441,232	-0.09(-7.44%)
Jan 11, 2019	1.190	1.240	1.170	1.210	251,200	+0.01(+0.83%)
Jan 10, 2019	1.180	1.250	1.180	1.200	139,185	+0.02(+1.69%)
Jan 09, 2019	1.200	1.261	1.160	1.180	201,524	-0.02(-1.67%)
Jan 08, 2019	1.240	1.260	1.160	1.200	342,155	+0.01(+0.84%)
Jan 07, 2019	1.260	1.310	1.170	1.190	2,899,586	-0.05(-4.03%)
Jan 04, 2019	1.270	1.360	1.220	1.240	354,000	-0.01(-0.80%)
Jan 03, 2019	1.170	1.270	1.120	1.250	669,783	+0.10(+8.70%)
Jan 02, 2019	1.050	1.210	1.050	1.150	863,809	+0.08(+7.48%)
Dec 31, 2018	1.130	1.130	1.050	1.070	605,000	+0.03(+2.88%)
Dec 28, 2018	1.090	1.120	1.010	1.040	571,600	-0.04(-3.70%)
Dec 27, 2018	1.050	1.083	0.9900	1.080	1,042,339	+0.03(+2.86%)
Dec 26, 2018	1.020	1.080	1.010	1.050	946,305	+0.02(+1.94%)
Dec 24, 2018	1.050	1.100	1.000	1.030	490,500	+0.03(+3.00%)
Dec 21, 2018	1.190	1.200	1.000	1.000	3,305,100	-0.21(-17.36%)
Dec 20, 2018	1.400	1.400	1.190	1.210	653,474	-0.03(-2.42%)
Dec 19, 2018	1.290	1.300	1.220	1.240	295,107	-0.06(-4.62%)
Dec 18, 2018	1.270	1.320	1.250	1.300	465,311	+0.04(+3.17%)
Dec 17, 2018	1.280	1.340	1.250	1.260	822,977	+0.00(+0.00%)
Dec 14, 2018	1.290	1.360	1.260	1.260	348,000	-0.04(-3.08%)
Dec 13, 2018	1.390	1.450	1.260	1.300	803,306	-0.05(-3.70%)
Dec 12, 2018	1.380	1.400	1.320	1.350	341,699	-0.02(-1.46%)
Dec 11, 2018	1.470	1.500	1.350	1.370	241,198	-0.07(-4.86%)
Dec 10, 2018	1.370	1.450	1.350	1.440	299,961	+0.07(+5.11%)
Dec 07, 2018	1.410	1.500	1.330	1.370	336,300	-0.04(-2.84%)
Dec 06, 2018	1.330	1.440	1.310	1.410	177,417	+0.05(+3.68%)
Dec 04, 2018	1.480	1.520	1.330	1.360	361,500	-0.16(-10.53%)
Dec 03, 2018	1.480	1.540	1.400	1.520	267,839	+0.05(+3.40%)
Nov 30, 2018	1.540	1.600	1.440	1.470	309,100	-0.07(-4.55%)
Nov 29, 2018	1.580	1.610	1.510	1.540	180,021	-0.05(-3.14%)
Nov 28, 2018	1.550	1.850	1.510	1.590	420,749	+0.07(+4.61%)
Nov 27, 2018	1.710	1.720	1.520	1.520	207,337	-0.21(-12.14%)
Nov 26, 2018	1.890	1.900	1.650	1.730	338,630	-0.12(-6.49%)
Nov 23, 2018	1.790	1.920	1.790	1.850	101,600	+0.05(+2.78%)
Nov 21, 2018		1.800	1.800	1.800	0	-0.02(-1.10%)
Nov 20, 2018	1.720	1.820	1.612	1.820	523,095	+0.06(+3.41%)
Nov 19, 2018	1.660	1.820	1.570	1.760	415,754	+0.14(+8.64%)
Nov 16, 2018	1.630	1.630	1.530	1.620	391,600	+0.00(+0.00%)
Nov 15, 2018	1.480	1.650	1.420	1.620	698,343	+0.12(+8.00%)
Nov 14, 2018	1.560	1.680	1.480	1.500	789,824	-0.09(-5.66%)
Nov 13, 2018	1.700	1.740	1.560	1.590	686,663	-0.13(-7.56%)
Nov 12, 2018	1.840	1.870	1.720	1.720	568,004	-0.12(-6.52%)
Nov 09, 2018	1.980	2.040	1.830	1.840	707,500	-0.14(-7.07%)
Nov 08, 2018	2.230	2.260	1.900	1.980	975,543	-0.21(-9.59%)
Nov 07, 2018	2.300	2.390	2.060	2.190	1,330,720	-0.03(-1.35%)
Nov 06, 2018	2.090	2.280	1.950	2.220	2,049,602	+0.15(+7.25%)
Nov 05, 2018	2.500	2.720	2.050	2.070	6,942,416	-3.49(-62.77%)
Nov 02, 2018	6.130	6.150	5.490	5.560	275,400	-0.53(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.