Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.884	5.917	5.830	5.906	36,010	+0.01(+0.18%)
Oct 30, 2019	5.879	5.922	5.847	5.895	17,204	-0.02(-0.37%)
Oct 29, 2019	5.901	5.933	5.872	5.917	22,332	+0.03(+0.46%)
Oct 28, 2019	5.830	5.901	5.808	5.890	32,588	+0.09(+1.59%)
Oct 25, 2019	5.901	5.901	5.781	5.797	57,790	-0.08(-1.39%)
Oct 24, 2019	5.906	5.906	5.846	5.879	20,388	-0.04(-0.73%)
Oct 23, 2019	5.890	5.944	5.874	5.922	46,164	+0.01(+0.18%)
Oct 22, 2019	5.933	5.934	5.890	5.912	64,863	+0.02(+0.28%)
Oct 21, 2019	5.890	5.902	5.862	5.895	32,115	+0.04(+0.74%)
Oct 18, 2019	5.803	5.895	5.803	5.852	40,121	+0.05(+0.84%)
Oct 17, 2019	5.808	5.821	5.787	5.803	27,570	+0.02(+0.28%)
Oct 16, 2019	5.765	5.814	5.765	5.787	38,056	+0.02(+0.38%)
Oct 15, 2019	5.738	5.814	5.738	5.765	30,262	+0.03(+0.47%)
Oct 14, 2019	5.754	5.754	5.732	5.738	10,059	-0.02(-0.38%)
Oct 11, 2019	5.781	5.819	5.716	5.759	32,760	+0.03(+0.47%)
Oct 10, 2019	5.727	5.749	5.711	5.732	37,427	+0.02(+0.29%)
Oct 09, 2019	5.711	5.759	5.656	5.716	43,070	+0.01(+0.10%)
Oct 08, 2019	5.743	5.779	5.696	5.711	21,715	-0.03(-0.57%)
Oct 07, 2019	5.689	5.803	5.689	5.743	48,080	+0.02(+0.38%)
Oct 04, 2019	5.743	5.754	5.705	5.721	43,618	-0.01(-0.09%)
Oct 03, 2019	5.673	5.743	5.645	5.727	23,206	+0.04(+0.76%)
Oct 02, 2019	5.634	5.732	5.591	5.683	241,355	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.