Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.04	13.76	13.04	13.59	19,069	+0.52(+3.96%)
Oct 30, 2019	13.39	13.39	12.77	13.07	34,258	-0.37(-2.76%)
Oct 29, 2019	13.78	13.78	13.38	13.44	20,990	-0.34(-2.44%)
Oct 28, 2019	13.89	14.14	13.52	13.78	81,307	-0.11(-0.81%)
Oct 25, 2019	13.90	14.04	13.77	13.89	14,846	+0.07(+0.50%)
Oct 24, 2019	14.16	14.58	13.76	13.82	23,669	-0.33(-2.32%)
Oct 23, 2019	14.17	14.46	14.12	14.15	25,370	-0.09(-0.61%)
Oct 22, 2019	14.41	14.61	14.18	14.23	27,034	-0.25(-1.73%)
Oct 21, 2019	14.57	14.57	14.06	14.48	57,291	+0.04(+0.30%)
Oct 18, 2019	14.41	14.74	14.30	14.44	31,316	+0.00(+0.00%)
Oct 17, 2019	14.47	14.74	14.37	14.44	26,988	-0.02(-0.12%)
Oct 16, 2019	14.44	14.76	14.37	14.46	24,038	-0.06(-0.42%)
Oct 15, 2019	15.36	15.50	14.29	14.52	66,293	-0.78(-5.07%)
Oct 14, 2019	15.50	15.64	15.25	15.29	12,244	-0.33(-2.10%)
Oct 11, 2019	15.72	15.95	15.58	15.62	17,049	+0.17(+1.12%)
Oct 10, 2019	15.59	15.76	15.44	15.45	10,197	-0.01(-0.06%)
Oct 09, 2019	15.74	15.91	15.46	15.46	17,072	-0.19(-1.21%)
Oct 08, 2019	15.69	16.07	15.65	15.65	7,996	-0.26(-1.63%)
Oct 07, 2019	15.93	16.20	15.91	15.91	9,566	-0.06(-0.38%)
Oct 04, 2019	15.74	16.10	15.73	15.97	19,833	+0.14(+0.87%)
Oct 03, 2019	15.85	15.96	15.57	15.83	9,358	-0.03(-0.16%)
Oct 02, 2019	16.37	16.37	15.75	15.86	14,774	-0.69(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.