McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 177.92 178.46 176.33 177.29 5,503,899 -0.17(-0.10%)
Oct 30, 2019 174.22 177.56 172.77 177.46 7,025,207 +3.85(+2.22%)
Oct 29, 2019 173.06 174.14 172.73 173.62 4,942,191 +0.76(+0.44%)
Oct 28, 2019 175.74 176.05 172.61 172.86 8,555,005 -2.55(-1.45%)
Oct 25, 2019 176.75 177.25 175.22 175.41 5,296,147 -1.27(-0.72%)
Oct 24, 2019 179.85 179.86 176.47 176.68 5,552,811 -2.88(-1.60%)
Oct 23, 2019 180.37 181.29 178.48 179.56 8,838,705 -0.05(-0.03%)
Oct 22, 2019 184.85 185.00 179.50 179.61 11,462,381 -9.54(-5.04%)
Oct 21, 2019 189.01 189.97 187.87 189.15 4,149,360 +1.22(+0.65%)
Oct 18, 2019 186.40 188.42 186.33 187.93 3,906,652 +1.49(+0.80%)
Oct 17, 2019 187.93 188.82 186.43 186.44 3,721,447 -1.31(-0.70%)
Oct 16, 2019 186.58 188.32 186.41 187.75 3,228,394 +0.97(+0.52%)
Oct 15, 2019 188.88 189.03 186.15 186.78 4,233,556 -1.04(-0.56%)
Oct 14, 2019 187.48 189.30 187.29 187.82 3,437,090 -0.58(-0.31%)
Oct 11, 2019 192.01 192.23 188.08 188.40 4,396,370 -2.47(-1.29%)
Oct 10, 2019 190.87 192.10 190.63 190.87 2,763,372 -0.96(-0.50%)
Oct 09, 2019 190.81 192.41 190.74 191.83 1,951,058 +1.55(+0.81%)
Oct 08, 2019 190.16 192.11 189.25 190.28 2,846,640 -0.73(-0.38%)
Oct 07, 2019 190.27 191.87 190.27 191.01 3,396,292 +0.21(+0.11%)
Oct 04, 2019 190.03 190.82 189.32 190.80 2,470,670 +1.50(+0.79%)
Oct 03, 2019 186.41 189.31 185.97 189.31 3,922,231 +3.39(+1.82%)
Oct 02, 2019 187.41 187.91 185.31 185.92 4,644,066 -2.48(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.