Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.61	32.14	31.38	32.10	194,645	+0.21(+0.67%)
Oct 30, 2019	31.98	32.02	31.48	31.89	151,860	-0.16(-0.51%)
Oct 29, 2019	32.53	32.76	32.02	32.05	199,103	-0.29(-0.90%)
Oct 28, 2019	32.18	32.86	32.11	32.34	298,871	-0.44(-1.35%)
Oct 25, 2019	33.07	33.52	32.46	32.78	495,210	-1.00(-2.97%)
Oct 24, 2019	34.64	34.64	33.47	33.79	334,483	-0.80(-2.32%)
Oct 23, 2019	34.53	34.60	34.05	34.59	165,988	+0.10(+0.28%)
Oct 22, 2019	34.47	34.75	34.09	34.49	250,026	+0.02(+0.06%)
Oct 21, 2019	33.92	34.71	33.66	34.47	204,786	+0.60(+1.77%)
Oct 18, 2019	33.34	33.96	33.27	33.87	251,387	+0.30(+0.89%)
Oct 17, 2019	33.32	33.66	33.24	33.57	266,195	+0.30(+0.90%)
Oct 16, 2019	33.17	33.69	33.17	33.27	264,042	+0.06(+0.17%)
Oct 15, 2019	32.58	33.55	32.53	33.22	276,297	+0.53(+1.62%)
Oct 14, 2019	32.34	33.09	32.06	32.69	262,836	+0.33(+1.01%)
Oct 11, 2019	32.34	32.92	32.12	32.36	442,466	+0.04(+0.12%)
Oct 10, 2019	32.59	33.78	32.10	32.32	4,904,962	-0.59(-1.79%)
Oct 09, 2019	32.78	33.14	32.52	32.91	514,157	+0.17(+0.53%)
Oct 08, 2019	33.76	33.76	32.24	32.73	1,694,374	+2.20(+7.21%)
Oct 07, 2019	29.99	30.72	29.74	30.53	160,839	+0.41(+1.35%)
Oct 04, 2019	29.77	30.21	29.73	30.13	72,121	+0.28(+0.94%)
Oct 03, 2019	29.74	29.95	29.34	29.85	104,856	-0.04(-0.13%)
Oct 02, 2019	29.76	29.98	29.53	29.89	63,872	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.