Alphabet-C (NQ: GOOG )

2,840.38 USD +21.61 (+0.77%)
Streaming Delayed Price Updated: 10:10 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 1261 1268 1251 1260 1,455,641 -1.18(-0.09%)
Oct 30, 2019 1253 1269 1252 1261 1,408,305 -1.33(-0.11%)
Oct 29, 2019 1276 1282 1257 1263 1,886,173 -27.38(-2.12%)
Oct 28, 2019 1275 1299 1273 1290 2,607,063 +24.87(+1.97%)
Oct 25, 2019 1251 1270 1250 1265 1,213,000 +4.14(+0.33%)
Oct 24, 2019 1261 1264 1254 1261 1,039,594 +1.86(+0.15%)
Oct 23, 2019 1242 1260 1242 1259 928,483 +16.33(+1.31%)
Oct 22, 2019 1248 1251 1241 1243 1,047,673 -3.35(-0.27%)
Oct 21, 2019 1252 1255 1241 1246 1,038,008 +0.66(+0.05%)
Oct 18, 2019 1253 1259 1241 1245 1,352,800 -7.58(-0.60%)
Oct 17, 2019 1251 1263 1250 1253 980,392 +9.43(+0.76%)
Oct 16, 2019 1241 1255 1238 1244 1,167,962 +0.63(+0.05%)
Oct 15, 2019 1220 1247 1220 1243 1,395,248 +25.87(+2.13%)
Oct 14, 2019 1212 1226 1212 1217 881,823 +1.69(+0.14%)
Oct 11, 2019 1222 1228 1214 1215 1,277,100 +6.78(+0.56%)
Oct 10, 2019 1199 1215 1197 1209 932,475 +6.36(+0.53%)
Oct 09, 2019 1199 1208 1198 1202 875,143 +13.18(+1.11%)
Oct 08, 2019 1198 1206 1189 1189 1,141,616 -18.55(-1.54%)
Oct 07, 2019 1204 1218 1204 1208 867,141 -1.32(-0.11%)
Oct 04, 2019 1192 1211 1189 1209 1,183,200 +21.17(+1.78%)
Oct 03, 2019 1180 1189 1162 1188 1,663,531 +11.20(+0.95%)
Oct 02, 2019 1197 1197 1171 1177 1,638,844 -28.47(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.