Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	106.00	106.00	104.43	104.64	394,236	-1.87(-1.75%)
Oct 30, 2019	108.28	108.93	105.93	106.51	484,929	-1.61(-1.49%)
Oct 29, 2019	110.33	110.74	107.78	108.12	475,840	-2.81(-2.54%)
Oct 28, 2019	107.36	111.31	107.12	110.94	642,156	+3.82(+3.57%)
Oct 25, 2019	105.45	107.23	104.14	107.11	732,947	+1.25(+1.18%)
Oct 24, 2019	101.21	106.36	98.70	105.87	1,310,559	+14.36(+15.69%)
Oct 23, 2019	91.64	93.54	90.20	91.51	497,877	-1.18(-1.27%)
Oct 22, 2019	92.51	93.75	92.38	92.69	340,208	+0.02(+0.02%)
Oct 21, 2019	92.18	93.68	91.81	92.67	323,462	+1.46(+1.60%)
Oct 18, 2019	91.43	91.87	89.51	91.21	279,651	-0.33(-0.36%)
Oct 17, 2019	91.23	94.65	91.05	91.54	403,659	+1.60(+1.77%)
Oct 16, 2019	90.10	91.03	89.31	89.94	352,064	-0.87(-0.96%)
Oct 15, 2019	89.71	91.86	88.87	90.81	327,895	+1.51(+1.69%)
Oct 14, 2019	90.31	90.48	88.75	89.30	234,467	-1.24(-1.37%)
Oct 11, 2019	90.32	91.91	89.30	90.54	406,549	+2.48(+2.81%)
Oct 10, 2019	86.95	89.19	86.34	88.07	320,407	+1.56(+1.80%)
Oct 09, 2019	85.91	87.11	85.12	86.51	238,172	+1.78(+2.10%)
Oct 08, 2019	87.09	87.60	84.61	84.73	215,773	-3.64(-4.11%)
Oct 07, 2019	88.86	89.35	87.95	88.37	282,443	-1.06(-1.19%)
Oct 04, 2019	86.83	89.43	86.79	89.43	327,949	+3.19(+3.70%)
Oct 03, 2019	83.99	86.31	82.20	86.24	753,001	+2.08(+2.47%)
Oct 02, 2019	85.36	85.36	82.47	84.16	529,402	-1.99(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.