Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	120.72	121.24	118.90	120.95	272,111	-0.20(-0.17%)
Oct 30, 2019	121.30	121.30	119.35	121.15	152,691	+0.18(+0.15%)
Oct 29, 2019	118.59	121.39	118.57	120.97	213,574	+1.97(+1.66%)
Oct 28, 2019	120.24	120.64	118.68	119.00	272,987	-0.39(-0.33%)
Oct 25, 2019	120.60	121.27	119.00	119.39	218,700	-1.87(-1.54%)
Oct 24, 2019	121.51	122.01	120.49	121.26	256,634	-0.39(-0.32%)
Oct 23, 2019	119.26	121.99	118.70	121.65	364,010	+1.73(+1.44%)
Oct 22, 2019	117.62	120.62	116.96	119.92	352,203	+2.82(+2.41%)
Oct 21, 2019	116.70	117.51	116.29	117.10	251,617	+1.36(+1.18%)
Oct 18, 2019	115.33	116.50	114.09	115.74	287,400	+0.31(+0.27%)
Oct 17, 2019	114.31	115.54	114.24	115.43	219,091	+1.88(+1.66%)
Oct 16, 2019	113.95	114.95	113.15	113.55	168,316	-0.54(-0.47%)
Oct 15, 2019	113.11	114.24	112.10	114.09	125,915	+1.18(+1.05%)
Oct 14, 2019	112.76	113.59	111.98	112.91	119,508	-0.37(-0.33%)
Oct 11, 2019	112.57	115.56	112.57	113.28	164,700	+2.19(+1.97%)
Oct 10, 2019	109.71	111.84	109.64	111.09	191,142	+1.17(+1.06%)
Oct 09, 2019	110.48	111.32	109.44	109.92	154,099	+0.01(+0.01%)
Oct 08, 2019	111.31	111.46	109.69	109.91	259,564	-2.00(-1.79%)
Oct 07, 2019	112.71	113.19	111.78	111.91	144,011	-0.86(-0.76%)
Oct 04, 2019	112.77	113.70	111.46	112.77	187,100	+0.23(+0.20%)
Oct 03, 2019	112.07	112.96	110.25	112.54	175,599	+0.82(+0.73%)
Oct 02, 2019	113.50	113.50	110.77	111.72	284,618	-2.57(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.