Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.45	14.46	14.18	14.32	644,795	-0.20(-1.36%)
Oct 30, 2019	14.48	14.60	14.32	14.52	434,668	+0.00(+0.00%)
Oct 29, 2019	14.58	14.78	14.45	14.52	624,856	-0.12(-0.83%)
Oct 28, 2019	14.86	14.94	14.62	14.64	684,978	-0.22(-1.45%)
Oct 25, 2019	14.88	15.04	14.79	14.86	555,892	-0.06(-0.38%)
Oct 24, 2019	15.29	15.31	14.79	14.92	620,030	-0.29(-1.91%)
Oct 23, 2019	15.02	15.25	14.91	15.21	1,192,660	+0.23(+1.57%)
Oct 22, 2019	14.67	15.17	14.65	14.97	861,154	+0.40(+2.77%)
Oct 21, 2019	14.48	14.80	14.46	14.57	618,001	+0.18(+1.24%)
Oct 18, 2019	14.55	14.55	14.37	14.39	716,652	-0.21(-1.41%)
Oct 17, 2019	14.33	14.67	14.30	14.60	573,194	+0.23(+1.57%)
Oct 16, 2019	14.42	14.61	13.99	14.37	734,496	-0.09(-0.65%)
Oct 15, 2019	14.78	14.99	14.43	14.46	1,077,215	-0.24(-1.66%)
Oct 14, 2019	14.59	14.88	14.47	14.71	638,932	+0.12(+0.84%)
Oct 11, 2019	14.27	14.88	14.19	14.59	1,365,442	+0.41(+2.91%)
Oct 10, 2019	14.70	14.76	14.15	14.17	1,332,981	-0.48(-3.27%)
Oct 09, 2019	14.88	15.00	14.62	14.65	637,382	-0.20(-1.33%)
Oct 08, 2019	15.16	15.22	14.82	14.85	653,959	-0.41(-2.71%)
Oct 07, 2019	15.38	15.65	15.24	15.26	537,283	-0.15(-0.97%)
Oct 04, 2019	15.07	15.42	15.03	15.41	678,619	+0.32(+2.11%)
Oct 03, 2019	14.87	15.36	14.84	15.09	710,490	+0.19(+1.26%)
Oct 02, 2019	15.17	15.26	14.75	14.91	1,504,014	-0.35(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.