Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.639	6.700	6.253	6.365	484,242	-0.27(-4.13%)
Oct 30, 2019	7.021	7.031	6.600	6.639	517,689	-0.42(-5.96%)
Oct 29, 2019	7.031	7.139	6.848	7.060	326,833	+0.04(+0.56%)
Oct 28, 2019	6.884	7.090	6.825	7.021	441,578	+0.23(+3.31%)
Oct 25, 2019	7.070	7.109	6.786	6.796	720,033	-0.34(-4.80%)
Oct 24, 2019	7.344	7.540	6.982	7.139	970,629	-0.24(-3.32%)
Oct 23, 2019	7.002	7.619	6.894	7.384	1,682,786	+0.87(+13.38%)
Oct 22, 2019	6.551	6.590	6.463	6.512	391,716	-0.07(-1.04%)
Oct 21, 2019	6.816	6.904	6.561	6.581	390,899	-0.19(-2.75%)
Oct 18, 2019	6.806	6.879	6.688	6.767	351,898	-0.09(-1.29%)
Oct 17, 2019	6.904	7.188	6.786	6.855	490,956	-0.07(-0.99%)
Oct 16, 2019	6.874	7.021	6.816	6.923	413,471	+0.02(+0.28%)
Oct 15, 2019	7.100	7.139	6.835	6.904	476,324	-0.21(-2.89%)
Oct 14, 2019	7.129	7.354	6.972	7.109	493,132	-0.02(-0.27%)
Oct 11, 2019	7.247	7.511	7.060	7.129	544,901	+0.08(+1.11%)
Oct 10, 2019	6.463	7.080	6.453	7.051	813,896	+0.58(+8.93%)
Oct 09, 2019	6.209	6.492	6.209	6.473	275,576	+0.35(+5.76%)
Oct 08, 2019	6.169	6.233	6.052	6.120	210,647	-0.16(-2.50%)
Oct 07, 2019	6.189	6.326	6.042	6.277	444,116	+0.14(+2.23%)
Oct 04, 2019	5.778	6.150	5.773	6.140	415,313	+0.38(+6.63%)
Oct 03, 2019	5.778	5.787	5.518	5.758	438,993	-0.01(-0.17%)
Oct 02, 2019	5.778	5.915	5.694	5.768	168,494	-0.04(-0.67%)
Oct 01, 2019	6.003	6.169	5.797	5.807	200,565	-0.15(-2.47%)
Sep 30, 2019	6.111	6.169	5.944	5.954	313,361	-0.05(-0.82%)
Sep 27, 2019	6.013	6.120	5.983	6.003	155,729	-0.04(-0.65%)
Sep 26, 2019	6.022	6.101	5.876	6.042	235,840	+0.03(+0.49%)
Sep 25, 2019	6.062	6.101	5.885	6.013	156,883	-0.05(-0.81%)
Sep 24, 2019	6.169	6.228	5.944	6.062	276,116	-0.11(-1.75%)
Sep 23, 2019	5.925	6.248	5.925	6.169	205,075	+0.15(+2.44%)
Sep 20, 2019	6.130	6.238	5.973	6.022	440,434	-0.15(-2.38%)
Sep 19, 2019	6.228	6.336	6.130	6.169	312,874	-0.09(-1.41%)
Sep 18, 2019	6.267	6.336	6.101	6.257	241,113	-0.09(-1.39%)
Sep 17, 2019	6.434	6.473	6.277	6.346	326,447	-0.21(-3.14%)
Sep 16, 2019	6.835	6.923	6.537	6.551	348,842	-0.24(-3.60%)
Sep 13, 2019	6.806	6.953	6.757	6.796	319,016	+0.05(+0.73%)
Sep 12, 2019	6.649	6.855	6.532	6.747	314,779	+0.08(+1.17%)
Sep 11, 2019	6.551	6.688	6.395	6.669	378,297	+0.22(+3.34%)
Sep 10, 2019	6.502	6.679	6.404	6.453	490,978	-0.02(-0.30%)
Sep 09, 2019	6.375	6.649	6.316	6.473	496,720	+0.22(+3.44%)
Sep 06, 2019	6.336	6.473	6.248	6.257	286,645	-0.07(-1.08%)
Sep 05, 2019	6.404	6.571	6.277	6.326	354,483	-0.01(-0.15%)
Sep 04, 2019	6.277	6.404	6.179	6.336	255,203	+0.19(+3.03%)
Sep 03, 2019	6.091	6.199	5.983	6.150	303,857	-0.05(-0.79%)
Aug 30, 2019	6.130	6.311	6.091	6.199	245,083	+0.13(+2.10%)
Aug 29, 2019	6.022	6.150	6.022	6.071	234,048	+0.12(+1.97%)
Aug 28, 2019	5.758	6.022	5.749	5.954	269,512	+0.24(+4.29%)
Aug 27, 2019	5.925	6.062	5.611	5.709	355,912	-0.19(-3.16%)
Aug 26, 2019	5.758	5.934	5.689	5.895	266,988	+0.29(+5.24%)
Aug 23, 2019	5.915	5.944	5.533	5.601	354,757	-0.32(-5.45%)
Aug 22, 2019	5.954	6.081	5.885	5.925	215,903	-0.02(-0.33%)
Aug 21, 2019	5.925	5.964	5.740	5.944	260,275	+0.12(+2.02%)
Aug 20, 2019	5.797	5.915	5.719	5.827	272,057	+0.02(+0.34%)
Aug 19, 2019	5.680	5.866	5.650	5.807	425,754	+0.26(+4.77%)
Aug 16, 2019	5.386	5.670	5.366	5.543	407,859	+0.24(+4.43%)
Aug 15, 2019	5.337	5.396	5.161	5.308	307,511	+0.00(+0.00%)
Aug 14, 2019	5.190	5.357	5.102	5.308	487,947	-0.02(-0.37%)
Aug 13, 2019	5.122	5.454	5.122	5.327	170,336	+0.17(+3.21%)
Aug 12, 2019	5.161	5.220	5.074	5.161	96,082	-0.05(-0.94%)
Aug 09, 2019	5.405	5.415	5.142	5.210	240,654	-0.20(-3.78%)
Aug 08, 2019	5.269	5.425	5.200	5.415	267,798	+0.20(+3.74%)
Aug 07, 2019	5.142	5.269	5.103	5.220	224,945	-0.04(-0.74%)
Aug 06, 2019	5.288	5.317	5.171	5.259	279,906	+0.02(+0.37%)
Aug 05, 2019	5.405	5.405	5.132	5.239	559,356	-0.34(-6.12%)
Aug 02, 2019	5.669	5.786	5.434	5.581	352,577	-0.15(-2.56%)
Aug 01, 2019	5.795	5.913	5.608	5.727	489,035	-0.14(-2.33%)
Jul 31, 2019	6.098	6.166	5.835	5.864	358,587	-0.25(-4.15%)
Jul 30, 2019	5.932	6.215	5.800	6.117	378,298	+0.10(+1.62%)
Jul 29, 2019	6.235	6.235	6.010	6.020	256,639	-0.20(-3.29%)
Jul 26, 2019	6.147	6.322	6.030	6.225	546,699	+0.08(+1.27%)
Jul 25, 2019	6.352	6.459	6.059	6.147	548,142	-0.20(-3.08%)
Jul 24, 2019	6.322	6.410	6.098	6.342	902,559	-0.02(-0.31%)
Jul 23, 2019	6.586	6.644	6.010	6.361	912,326	-0.17(-2.54%)
Jul 22, 2019	6.196	6.664	6.176	6.527	1,197,176	+0.45(+7.38%)
Jul 19, 2019	5.952	6.254	5.952	6.078	631,769	+0.14(+2.30%)
Jul 18, 2019	5.874	6.000	5.766	5.942	339,486	+0.07(+1.16%)
Jul 17, 2019	6.020	6.049	5.805	5.874	384,753	-0.11(-1.79%)
Jul 16, 2019	5.864	6.030	5.864	5.981	421,638	+0.10(+1.66%)
Jul 15, 2019	6.000	6.108	5.874	5.883	319,901	-0.13(-2.11%)
Jul 12, 2019	6.049	6.117	5.942	6.010	392,857	+0.01(+0.16%)
Jul 11, 2019	5.766	6.108	5.717	6.000	622,979	+0.22(+3.89%)
Jul 10, 2019	5.756	5.849	5.610	5.776	1,082,024	+0.18(+3.14%)
Jul 09, 2019	5.444	5.630	5.378	5.600	671,197	+0.13(+2.32%)
Jul 08, 2019	5.552	5.600	5.386	5.474	361,521	-0.08(-1.41%)
Jul 05, 2019	5.181	5.561	5.103	5.552	845,878	+0.51(+10.06%)
Jul 03, 2019	5.005	5.191	4.976	5.044	649,808	+0.09(+1.77%)
Jul 02, 2019	4.966	5.034	4.810	4.956	334,890	+0.00(+0.00%)
Jul 01, 2019	4.664	5.034	4.664	4.956	732,088	+0.47(+10.43%)
Jun 28, 2019	4.391	4.576	4.361	4.488	1,381,201	+0.10(+2.22%)
Jun 27, 2019	4.332	4.430	4.332	4.391	299,888	+0.06(+1.35%)
Jun 26, 2019	4.303	4.439	4.244	4.332	211,120	+0.12(+2.78%)
Jun 25, 2019	4.108	4.239	4.069	4.215	162,352	+0.10(+2.37%)
Jun 24, 2019	4.312	4.351	4.098	4.117	132,511	-0.20(-4.52%)
Jun 21, 2019	4.332	4.371	4.264	4.312	205,704	-0.06(-1.34%)
Jun 20, 2019	4.371	4.443	4.327	4.371	156,433	+0.09(+2.05%)
Jun 19, 2019	4.371	4.478	4.273	4.283	257,652	-0.12(-2.66%)
Jun 18, 2019	4.312	4.488	4.312	4.400	303,185	+0.17(+3.92%)
Jun 17, 2019	4.098	4.244	4.062	4.234	270,548	+0.16(+3.83%)
Jun 14, 2019	4.244	4.264	4.078	4.078	184,385	-0.20(-4.57%)
Jun 13, 2019	4.186	4.332	4.186	4.273	231,613	+0.17(+4.04%)
Jun 12, 2019	4.293	4.293	4.059	4.108	279,313	-0.23(-5.39%)
Jun 11, 2019	4.264	4.410	4.187	4.342	190,040	+0.16(+3.73%)
Jun 10, 2019	4.244	4.254	4.176	4.186	168,510	-0.03(-0.69%)
Jun 07, 2019	4.147	4.293	4.127	4.215	350,117	+0.09(+2.13%)
Jun 06, 2019	4.127	4.205	4.108	4.127	250,842	+0.00(+0.00%)
Jun 05, 2019	4.147	4.186	4.000	4.127	251,879	-0.03(-0.70%)
Jun 04, 2019	4.010	4.176	4.010	4.156	485,199	+0.20(+5.19%)
Jun 03, 2019	4.127	4.137	3.912	3.951	349,235	-0.18(-4.26%)
May 31, 2019	4.147	4.161	4.078	4.127	302,458	-0.10(-2.31%)
May 30, 2019	4.459	4.459	4.195	4.225	251,844	-0.22(-5.04%)
May 29, 2019	4.312	4.459	4.303	4.449	240,109	+0.07(+1.56%)
May 28, 2019	4.322	4.459	4.322	4.381	179,021	+0.06(+1.35%)
May 24, 2019	4.195	4.391	4.195	4.322	288,313	+0.19(+4.48%)
May 23, 2019	4.527	4.537	4.108	4.137	606,979	-0.47(-10.17%)
May 22, 2019	4.713	4.752	4.605	4.605	198,784	-0.08(-1.67%)
May 21, 2019	4.644	4.737	4.634	4.683	314,946	+0.06(+1.27%)
May 20, 2019	4.576	4.693	4.508	4.625	240,910	+0.01(+0.21%)
May 17, 2019	4.693	4.781	4.566	4.615	282,369	-0.13(-2.67%)
May 16, 2019	4.849	4.878	4.717	4.742	210,143	-0.05(-1.02%)
May 15, 2019	4.625	4.878	4.625	4.791	260,756	+0.10(+2.08%)
May 14, 2019	4.576	4.791	4.576	4.693	295,849	+0.16(+3.44%)
May 13, 2019	4.721	4.780	4.411	4.537	616,546	-0.30(-6.22%)
May 10, 2019	4.916	4.974	4.819	4.838	313,640	-0.08(-1.58%)
May 09, 2019	4.887	5.071	4.828	4.916	628,562	-0.06(-1.17%)
May 08, 2019	4.964	5.149	4.955	4.974	514,452	+0.02(+0.39%)
May 07, 2019	5.129	5.139	4.877	4.955	520,106	-0.23(-4.49%)
May 06, 2019	5.246	5.382	5.100	5.188	662,685	-0.18(-3.44%)
May 03, 2019	5.304	5.484	5.159	5.372	552,345	+0.17(+3.17%)
May 02, 2019	5.382	5.547	5.178	5.207	736,245	-0.22(-4.11%)
May 01, 2019	5.266	5.586	5.207	5.431	555,170	+0.20(+3.90%)
Apr 30, 2019	5.392	5.392	5.052	5.227	830,294	-0.02(-0.37%)
Apr 29, 2019	4.663	5.402	4.663	5.246	1,821,511	+0.64(+13.92%)
Apr 26, 2019	4.479	4.650	4.440	4.605	348,020	+0.10(+2.16%)
Apr 25, 2019	4.488	4.537	4.362	4.508	420,629	+0.00(+0.00%)
Apr 24, 2019	4.605	4.644	4.488	4.508	550,872	-0.10(-2.11%)
Apr 23, 2019	4.556	4.662	4.461	4.605	373,773	+0.04(+0.85%)
Apr 22, 2019	4.566	4.702	4.517	4.566	444,078	-0.07(-1.47%)
Apr 18, 2019	4.663	4.683	4.517	4.634	321,669	-0.03(-0.62%)
Apr 17, 2019	4.566	4.683	4.517	4.663	721,011	+0.10(+2.13%)
Apr 16, 2019	4.547	4.663	4.459	4.566	380,326	+0.02(+0.43%)
Apr 15, 2019	4.498	4.615	4.440	4.547	375,830	+0.10(+2.18%)
Apr 12, 2019	4.498	4.595	4.372	4.449	766,036	+0.00(+0.00%)
Apr 11, 2019	4.255	4.556	4.236	4.449	620,670	+0.19(+4.57%)
Apr 10, 2019	4.158	4.323	4.129	4.255	502,956	+0.12(+2.82%)
Apr 09, 2019	4.333	4.333	4.100	4.139	651,839	-0.15(-3.40%)
Apr 08, 2019	4.255	4.479	4.236	4.284	366,550	+0.04(+0.92%)
Apr 05, 2019	4.100	4.304	4.071	4.245	546,889	+0.17(+4.30%)
Apr 04, 2019	3.964	4.168	3.964	4.071	244,405	+0.11(+2.70%)
Apr 03, 2019	4.012	4.041	3.886	3.964	223,866	+0.01(+0.25%)
Apr 02, 2019	3.896	4.100	3.847	3.954	282,669	+0.10(+2.52%)
Apr 01, 2019	3.789	4.012	3.750	3.857	687,533	+0.13(+3.39%)
Mar 29, 2019	3.828	3.867	3.692	3.731	364,078	-0.06(-1.54%)
Mar 28, 2019	3.915	3.925	3.740	3.789	328,644	-0.13(-3.23%)
Mar 27, 2019	3.847	3.935	3.769	3.915	356,349	+0.08(+2.03%)
Mar 26, 2019	3.828	3.905	3.750	3.837	321,320	+0.03(+0.77%)
Mar 25, 2019	3.701	3.896	3.619	3.808	398,091	+0.08(+2.08%)
Mar 22, 2019	4.100	4.177	3.682	3.731	700,261	-0.39(-9.43%)
Mar 21, 2019	4.129	4.255	4.090	4.119	333,469	-0.01(-0.24%)
Mar 20, 2019	4.051	4.192	3.973	4.129	436,071	+0.06(+1.43%)
Mar 19, 2019	4.109	4.177	4.051	4.071	258,414	-0.03(-0.71%)
Mar 18, 2019	4.177	4.304	4.061	4.100	679,193	-0.08(-1.86%)
Mar 15, 2019	4.139	4.211	4.090	4.177	885,955	+0.05(+1.18%)
Mar 14, 2019	4.061	4.177	3.964	4.129	393,438	+0.09(+2.16%)
Mar 13, 2019	4.119	4.275	4.022	4.041	493,477	-0.05(-1.19%)
Mar 12, 2019	3.954	4.109	3.944	4.090	317,009	+0.07(+1.69%)
Mar 11, 2019	3.769	4.114	3.711	4.022	550,447	+0.38(+10.40%)
Mar 08, 2019	3.701	3.721	3.468	3.643	652,397	-0.09(-2.34%)
Mar 07, 2019	3.905	3.905	3.663	3.731	379,634	-0.17(-4.48%)
Mar 06, 2019	4.177	4.177	3.818	3.905	499,940	-0.28(-6.73%)
Mar 05, 2019	4.207	4.284	4.080	4.187	304,826	-0.04(-0.92%)
Mar 04, 2019	4.100	4.294	4.085	4.226	331,010	+0.16(+3.82%)
Mar 01, 2019	4.148	4.177	4.041	4.071	197,736	-0.05(-1.18%)
Feb 28, 2019	4.226	4.226	4.075	4.119	312,482	-0.11(-2.53%)
Feb 27, 2019	4.275	4.284	4.100	4.226	304,567	-0.05(-1.14%)
Feb 26, 2019	4.168	4.333	4.139	4.275	371,261	+0.09(+2.09%)
Feb 25, 2019	4.129	4.265	4.051	4.187	405,764	+0.16(+3.86%)
Feb 22, 2019	3.925	4.177	3.896	4.032	425,221	+0.14(+3.49%)
Feb 21, 2019	4.080	4.134	3.837	3.896	491,838	-0.20(-4.98%)
Feb 20, 2019	4.401	4.401	3.998	4.100	721,885	-0.36(-8.06%)
Feb 19, 2019	4.644	4.702	4.372	4.459	383,025	-0.09(-1.92%)
Feb 15, 2019	4.420	4.653	4.401	4.547	550,801	+0.17(+4.00%)
Feb 14, 2019	4.275	4.420	4.198	4.372	292,491	+0.11(+2.51%)
Feb 13, 2019	4.400	4.420	4.149	4.265	397,579	-0.09(-2.00%)
Feb 12, 2019	4.178	4.400	4.178	4.352	465,388	+0.21(+5.14%)
Feb 11, 2019	3.984	4.158	3.917	4.139	398,777	+0.15(+3.88%)
Feb 08, 2019	3.955	4.004	3.762	3.984	691,250	+0.02(+0.49%)
Feb 07, 2019	4.178	4.197	3.946	3.965	289,426	-0.26(-6.18%)
Feb 06, 2019	4.168	4.246	4.110	4.226	494,976	+0.03(+0.69%)
Feb 05, 2019	4.362	4.391	4.158	4.197	360,710	-0.17(-3.98%)
Feb 04, 2019	4.439	4.507	4.352	4.371	281,837	-0.10(-2.16%)
Feb 01, 2019	4.420	4.526	4.255	4.468	619,178	+0.10(+2.21%)
Jan 31, 2019	4.507	4.632	4.362	4.371	665,242	-0.13(-2.80%)
Jan 30, 2019	5.135	5.135	4.313	4.497	1,223,486	-0.68(-13.08%)
Jan 29, 2019	5.184	5.338	5.048	5.174	536,139	+0.03(+0.56%)
Jan 28, 2019	5.058	5.271	4.594	5.145	905,843	+0.00(+0.00%)
Jan 25, 2019	5.116	5.300	5.048	5.145	318,792	+0.03(+0.57%)
Jan 24, 2019	5.029	5.164	4.981	5.116	250,423	+0.02(+0.38%)
Jan 23, 2019	5.126	5.203	5.019	5.097	515,637	-0.09(-1.68%)
Jan 22, 2019	5.532	5.619	5.097	5.184	335,358	-0.47(-8.38%)
Jan 18, 2019	5.425	5.696	5.425	5.657	196,776	+0.17(+3.17%)
Jan 17, 2019	5.348	5.541	5.348	5.483	246,513	+0.12(+2.16%)
Jan 16, 2019	5.503	5.609	5.338	5.367	203,827	-0.16(-2.97%)
Jan 15, 2019	5.580	5.628	5.474	5.532	155,603	-0.11(-1.89%)
Jan 14, 2019	5.590	5.735	5.580	5.638	179,310	+0.01(+0.17%)
Jan 11, 2019	5.696	5.764	5.580	5.628	188,917	-0.14(-2.35%)
Jan 10, 2019	5.977	5.977	5.609	5.764	232,630	-0.31(-5.10%)
Jan 09, 2019	6.238	6.267	5.986	6.073	199,440	-0.09(-1.41%)
Jan 08, 2019	6.064	6.180	6.044	6.160	196,672	+0.10(+1.59%)
Jan 07, 2019	5.832	6.064	5.793	6.064	228,327	+0.25(+4.33%)
Jan 04, 2019	5.628	5.890	5.599	5.812	312,381	+0.33(+6.00%)
Jan 03, 2019	5.512	5.609	5.425	5.483	127,730	-0.03(-0.53%)
Jan 02, 2019	5.232	5.599	5.184	5.512	274,948	+0.16(+3.07%)
Dec 31, 2018	5.300	5.358	5.164	5.348	177,439	+0.11(+2.03%)
Dec 28, 2018	5.251	5.377	5.213	5.242	151,175	+0.00(+0.00%)
Dec 27, 2018	5.290	5.309	5.077	5.242	214,635	-0.14(-2.52%)
Dec 26, 2018	5.164	5.377	5.019	5.377	406,348	+0.30(+5.90%)
Dec 24, 2018	5.048	5.193	4.971	5.077	237,930	+0.02(+0.38%)
Dec 21, 2018	5.029	5.184	4.971	5.058	670,673	-0.01(-0.19%)
Dec 20, 2018	5.068	5.193	4.966	5.068	398,015	-0.01(-0.19%)
Dec 19, 2018	5.048	5.275	4.942	5.077	485,329	+0.05(+0.96%)
Dec 18, 2018	5.358	5.358	4.990	5.029	1,065,854	-0.27(-5.11%)
Dec 17, 2018	5.483	5.561	5.271	5.300	367,704	-0.18(-3.35%)
Dec 14, 2018	5.715	5.788	5.445	5.483	395,206	-0.27(-4.71%)
Dec 13, 2018	5.986	6.035	5.745	5.754	571,853	-0.24(-4.03%)
Dec 12, 2018	6.189	6.247	5.957	5.996	579,974	-0.10(-1.59%)
Dec 11, 2018	6.131	6.267	6.064	6.093	330,245	+0.10(+1.61%)
Dec 10, 2018	5.909	6.044	5.819	5.996	287,710	+0.07(+1.14%)
Dec 07, 2018	5.977	6.131	5.861	5.928	340,403	+0.01(+0.16%)
Dec 06, 2018	5.909	6.006	5.812	5.919	370,421	-0.09(-1.45%)
Dec 04, 2018	6.044	6.180	5.996	6.006	411,958	-0.12(-1.90%)
Dec 03, 2018	6.093	6.189	5.996	6.122	298,712	+0.21(+3.60%)
Nov 30, 2018	6.006	6.044	5.841	5.909	445,667	-0.15(-2.55%)
Nov 29, 2018	5.996	6.122	5.927	6.064	236,881	+0.06(+0.97%)
Nov 28, 2018	6.025	6.083	5.851	6.006	456,027	+0.01(+0.16%)
Nov 27, 2018	5.803	6.015	5.686	5.996	407,846	+0.15(+2.48%)
Nov 26, 2018	5.764	5.880	5.677	5.851	422,707	+0.16(+2.89%)
Nov 23, 2018	5.454	5.793	5.421	5.686	589,294	+0.23(+4.26%)
Nov 21, 2018		5.454	5.454	5.454	0	+0.35(+6.82%)
Nov 20, 2018	5.319	5.338	5.077	5.106	953,559	-0.27(-5.04%)
Nov 19, 2018	5.541	5.561	5.367	5.377	303,905	-0.19(-3.47%)
Nov 16, 2018	5.445	5.696	5.416	5.570	477,826	+0.05(+0.88%)
Nov 15, 2018	5.377	5.580	5.358	5.522	1,419,038	+0.13(+2.33%)
Nov 14, 2018	5.570	5.657	5.232	5.396	1,625,469	-0.16(-2.96%)
Nov 13, 2018	5.657	5.706	5.454	5.561	830,274	-0.06(-1.03%)
Nov 12, 2018	5.812	5.866	5.590	5.619	552,748	-0.15(-2.67%)
Nov 09, 2018	5.812	5.898	5.725	5.773	536,953	-0.15(-2.60%)
Nov 08, 2018	5.802	6.009	5.739	5.927	544,192	+0.12(+1.99%)
Nov 07, 2018	6.101	6.101	5.677	5.812	1,050,117	-0.26(-4.29%)
Nov 06, 2018	6.101	6.120	6.014	6.072	357,751	-0.03(-0.47%)
Nov 05, 2018	6.226	6.274	6.043	6.101	278,854	-0.09(-1.40%)
Nov 02, 2018	6.351	6.371	6.110	6.187	447,201	-0.12(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.