Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	161.09	169.32	161.09	165.76	548,761	+5.15(+3.21%)
Oct 30, 2019	160.64	160.90	158.50	160.60	179,242	+0.19(+0.12%)
Oct 29, 2019	160.06	160.74	159.08	160.41	247,930	-0.39(-0.24%)
Oct 28, 2019	161.76	162.22	159.89	160.80	250,791	-0.38(-0.23%)
Oct 25, 2019	158.37	161.33	157.73	161.18	180,374	+2.78(+1.76%)
Oct 24, 2019	158.16	158.95	157.07	158.40	136,301	+0.23(+0.15%)
Oct 23, 2019	159.12	159.47	157.31	158.16	163,511	-0.60(-0.38%)
Oct 22, 2019	157.95	159.02	156.98	158.76	161,402	+1.15(+0.73%)
Oct 21, 2019	159.81	160.33	157.50	157.61	146,812	-1.64(-1.03%)
Oct 18, 2019	158.78	160.32	157.89	159.25	204,018	+0.72(+0.45%)
Oct 17, 2019	156.97	159.18	155.77	158.53	202,616	+2.07(+1.32%)
Oct 16, 2019	155.77	156.65	154.61	156.46	287,197	+0.53(+0.34%)
Oct 15, 2019	156.59	157.24	155.20	155.93	261,637	-0.34(-0.22%)
Oct 14, 2019	155.95	157.32	155.55	156.26	259,788	-0.11(-0.07%)
Oct 11, 2019	155.52	157.49	155.52	156.37	233,341	+0.96(+0.62%)
Oct 10, 2019	155.49	156.66	154.29	155.41	202,014	-0.25(-0.16%)
Oct 09, 2019	157.30	159.06	155.50	155.66	185,520	-0.79(-0.51%)
Oct 08, 2019	157.50	159.31	156.26	156.46	264,423	-1.80(-1.14%)
Oct 07, 2019	157.75	159.08	157.16	158.26	350,796	+0.05(+0.03%)
Oct 04, 2019	156.25	158.31	156.06	158.21	163,958	+1.96(+1.25%)
Oct 03, 2019	155.31	156.39	154.16	156.25	239,445	+0.78(+0.50%)
Oct 02, 2019	155.74	156.04	154.07	155.47	207,458	-1.03(-0.66%)
Oct 01, 2019	156.85	158.16	156.01	156.50	169,349	+0.41(+0.26%)
Sep 30, 2019	156.45	158.07	155.86	156.09	287,794	+0.05(+0.03%)
Sep 27, 2019	157.51	157.96	155.13	156.04	277,634	-0.96(-0.61%)
Sep 26, 2019	160.40	161.14	156.95	157.00	199,473	-3.16(-1.97%)
Sep 25, 2019	161.26	161.66	157.97	160.16	333,777	-0.73(-0.45%)
Sep 24, 2019	162.43	163.03	160.14	160.88	261,833	-1.49(-0.92%)
Sep 23, 2019	159.33	162.98	159.33	162.38	264,458	+3.06(+1.92%)
Sep 20, 2019	160.13	161.65	158.59	159.31	559,296	-0.71(-0.44%)
Sep 19, 2019	159.29	160.84	159.13	160.02	256,164	+1.61(+1.02%)
Sep 18, 2019	161.06	161.66	157.22	158.41	255,038	-2.51(-1.56%)
Sep 17, 2019	158.92	161.57	158.50	160.92	382,178	+2.27(+1.43%)
Sep 16, 2019	165.09	165.09	158.47	158.66	420,265	-6.94(-4.19%)
Sep 13, 2019	164.53	167.20	163.66	165.60	341,442	+1.14(+0.70%)
Sep 12, 2019	161.94	164.61	160.88	164.46	429,213	+3.12(+1.93%)
Sep 11, 2019	164.97	165.19	158.97	161.34	586,021	-3.27(-1.99%)
Sep 10, 2019	159.59	165.93	157.90	164.61	878,476	+2.58(+1.59%)
Sep 09, 2019	164.79	165.62	159.90	162.04	974,921	-1.97(-1.20%)
Sep 06, 2019	165.26	167.84	163.69	164.00	456,563	-0.83(-0.51%)
Sep 05, 2019	162.88	165.47	161.70	164.84	561,484	+2.80(+1.73%)
Sep 04, 2019	162.40	162.62	160.50	162.04	366,275	+1.15(+0.72%)
Sep 03, 2019	162.59	162.71	159.55	160.88	595,377	-1.69(-1.04%)
Aug 30, 2019	167.01	167.55	162.31	162.57	397,299	-3.73(-2.24%)
Aug 29, 2019	164.84	166.64	163.63	166.30	360,843	+1.10(+0.67%)
Aug 28, 2019	163.03	165.47	163.03	165.19	155,808	+1.66(+1.01%)
Aug 27, 2019	164.88	165.36	163.03	163.54	273,808	-1.06(-0.65%)
Aug 26, 2019	164.82	164.82	162.53	164.60	227,105	+0.66(+0.40%)
Aug 23, 2019	165.57	166.93	163.50	163.94	206,083	-2.56(-1.54%)
Aug 22, 2019	166.85	167.40	165.33	166.50	262,679	-0.01(-0.01%)
Aug 21, 2019	167.27	167.34	165.84	166.51	225,400	+0.33(+0.20%)
Aug 20, 2019	166.49	167.86	164.76	166.18	285,946	-0.39(-0.23%)
Aug 19, 2019	165.91	167.42	164.70	166.57	257,206	+1.90(+1.15%)
Aug 16, 2019	162.22	165.75	161.33	164.67	964,855	+3.06(+1.89%)
Aug 15, 2019	158.50	162.38	157.81	161.61	313,769	+2.56(+1.61%)
Aug 14, 2019	159.62	160.05	158.46	159.05	265,567	-2.31(-1.43%)
Aug 13, 2019	161.46	164.02	161.15	161.36	413,553	+0.55(+0.34%)
Aug 12, 2019	160.18	161.40	159.15	160.81	404,203	-0.65(-0.40%)
Aug 09, 2019	161.20	162.49	160.80	161.46	174,592	-0.09(-0.05%)
Aug 08, 2019	160.38	162.69	160.38	161.54	359,780	+1.41(+0.88%)
Aug 07, 2019	156.42	160.77	156.16	160.14	363,941	+0.61(+0.38%)
Aug 06, 2019	157.27	160.56	157.06	159.53	292,019	+2.67(+1.70%)
Aug 05, 2019	156.29	157.60	155.54	156.85	376,744	-1.64(-1.03%)
Aug 02, 2019	156.67	158.88	156.17	158.49	328,329	+1.31(+0.83%)
Aug 01, 2019	156.63	158.15	155.55	157.18	315,751	+0.37(+0.23%)
Jul 31, 2019	156.72	158.75	156.15	156.82	276,876	-0.47(-0.30%)
Jul 30, 2019	156.31	157.88	155.60	157.29	273,332	+0.87(+0.56%)
Jul 29, 2019	158.43	158.54	156.03	156.42	244,981	-1.67(-1.06%)
Jul 26, 2019	156.19	158.48	155.23	158.09	356,391	+2.30(+1.48%)
Jul 25, 2019	157.34	157.81	155.72	155.79	323,188	-1.55(-0.98%)
Jul 24, 2019	156.82	158.42	155.71	157.34	218,004	+0.12(+0.07%)
Jul 23, 2019	157.98	157.98	155.40	157.22	403,149	-0.12(-0.07%)
Jul 22, 2019	159.40	159.80	156.59	157.34	433,026	-1.96(-1.23%)
Jul 19, 2019	158.39	159.86	158.11	159.30	349,563	+0.98(+0.62%)
Jul 18, 2019	156.59	158.47	154.60	158.32	315,328	+3.24(+2.09%)
Jul 17, 2019	154.90	155.48	153.75	155.09	297,694	+0.18(+0.12%)
Jul 16, 2019	154.48	155.86	153.69	154.90	262,089	+0.69(+0.44%)
Jul 15, 2019	154.88	155.41	153.71	154.22	272,181	+0.01(+0.01%)
Jul 12, 2019	152.68	155.13	152.03	154.21	277,974	+1.50(+0.98%)
Jul 11, 2019	151.79	152.84	150.79	152.71	227,691	+1.11(+0.73%)
Jul 10, 2019	152.28	152.70	150.36	151.60	312,482	-0.79(-0.52%)
Jul 09, 2019	152.18	153.07	151.45	152.39	273,502	+0.01(+0.01%)
Jul 08, 2019	153.50	153.52	151.93	152.38	268,015	-1.31(-0.86%)
Jul 05, 2019	151.55	153.97	150.99	153.69	324,631	+1.36(+0.89%)
Jul 03, 2019	150.94	153.14	150.92	152.33	308,699	+1.78(+1.18%)
Jul 02, 2019	152.69	152.93	150.30	150.55	265,683	-2.08(-1.36%)
Jul 01, 2019	151.91	152.89	149.42	152.63	468,162	+1.85(+1.22%)
Jun 28, 2019	150.61	151.59	148.40	150.78	796,888	+0.39(+0.26%)
Jun 27, 2019	147.72	150.69	147.47	150.40	410,827	+3.16(+2.15%)
Jun 26, 2019	149.47	149.47	147.11	147.24	419,106	-2.26(-1.51%)
Jun 25, 2019	148.51	150.19	147.85	149.50	401,110	+0.63(+0.42%)
Jun 24, 2019	148.57	150.38	148.02	148.87	257,536	-0.02(-0.01%)
Jun 21, 2019	149.48	150.49	148.00	148.89	425,186	-0.46(-0.31%)
Jun 20, 2019	148.85	150.14	147.62	149.35	315,677	+0.84(+0.57%)
Jun 19, 2019	147.21	148.72	145.67	148.51	247,876	+1.25(+0.85%)
Jun 18, 2019	148.80	150.01	146.76	147.27	269,059	-1.14(-0.77%)
Jun 17, 2019	148.66	148.75	146.07	148.41	390,449	+1.50(+1.02%)
Jun 14, 2019	147.76	149.20	145.61	146.91	507,327	-0.30(-0.20%)
Jun 13, 2019	146.34	148.42	145.69	147.21	502,341	+2.32(+1.60%)
Jun 12, 2019	142.41	146.24	142.18	144.89	642,319	+3.38(+2.39%)
Jun 11, 2019	142.07	144.49	138.06	141.51	1,399,184	+12.91(+10.03%)
Jun 10, 2019	129.98	130.46	127.82	128.60	459,861	-0.83(-0.64%)
Jun 07, 2019	130.04	130.33	128.66	129.43	272,078	-0.26(-0.20%)
Jun 06, 2019	126.73	129.79	125.97	129.69	447,973	+2.92(+2.30%)
Jun 05, 2019	127.77	128.75	126.68	126.77	389,041	-0.44(-0.34%)
Jun 04, 2019	125.59	127.33	125.41	127.21	310,506	+2.67(+2.14%)
Jun 03, 2019	124.86	126.83	123.99	124.54	300,268	-0.23(-0.19%)
May 31, 2019	125.12	125.21	123.89	124.77	234,421	-0.96(-0.76%)
May 30, 2019	126.73	126.87	125.05	125.73	185,304	-1.11(-0.88%)
May 29, 2019	127.97	127.97	126.14	126.84	174,359	-1.83(-1.42%)
May 28, 2019	129.11	130.73	128.67	128.67	174,614	-0.16(-0.13%)
May 24, 2019	129.22	129.53	127.99	128.83	163,557	+0.28(+0.22%)
May 23, 2019	128.95	128.95	127.60	128.55	189,745	-0.68(-0.52%)
May 22, 2019	128.84	129.56	127.76	129.23	118,972	-0.01(-0.01%)
May 21, 2019	128.12	129.38	128.03	129.24	208,871	+1.49(+1.17%)
May 20, 2019	126.66	128.47	126.63	127.75	135,450	+0.41(+0.32%)
May 17, 2019	128.61	130.38	127.09	127.34	209,696	-1.79(-1.39%)
May 16, 2019	128.78	130.59	128.26	129.13	286,161	+0.69(+0.53%)
May 15, 2019	127.74	129.08	127.14	128.45	243,295	+0.30(+0.23%)
May 14, 2019	127.95	129.31	127.61	128.15	233,900	+0.54(+0.42%)
May 13, 2019	128.59	128.73	126.75	127.61	221,969	-2.77(-2.13%)
May 10, 2019	128.38	131.06	127.36	130.38	425,186	+1.93(+1.51%)
May 09, 2019	126.37	128.75	125.55	128.45	217,307	+1.44(+1.13%)
May 08, 2019	124.56	127.65	124.11	127.01	279,710	+2.41(+1.93%)
May 07, 2019	126.43	126.73	124.00	124.60	466,839	-2.07(-1.63%)
May 06, 2019	125.71	127.31	125.71	126.67	287,584	-0.07(-0.05%)
May 03, 2019	127.47	128.34	126.34	126.73	246,422	-0.12(-0.09%)
May 02, 2019	127.36	128.62	126.28	126.85	396,983	-0.34(-0.27%)
May 01, 2019	127.92	130.58	126.92	127.19	365,854	-0.74(-0.58%)
Apr 30, 2019	126.69	128.16	126.26	127.93	236,540	+1.03(+0.81%)
Apr 29, 2019	126.33	127.96	125.94	126.90	311,242	+1.11(+0.88%)
Apr 26, 2019	124.99	126.42	123.87	125.79	373,352	+0.53(+0.42%)
Apr 25, 2019	127.74	128.10	124.74	125.26	415,126	-3.31(-2.57%)
Apr 24, 2019	128.36	129.41	128.20	128.57	276,967	+0.31(+0.24%)
Apr 23, 2019	127.69	129.12	127.58	128.26	213,044	+0.95(+0.74%)
Apr 22, 2019	128.85	130.00	126.64	127.31	401,338	-1.82(-1.41%)
Apr 18, 2019	129.13	130.21	128.15	129.14	300,258	+0.17(+0.13%)
Apr 17, 2019	128.93	129.68	128.27	128.96	222,524	+0.30(+0.23%)
Apr 16, 2019	129.45	129.95	128.53	128.66	267,894	-0.12(-0.09%)
Apr 15, 2019	127.69	129.11	127.44	128.78	367,864	+1.00(+0.79%)
Apr 12, 2019	127.45	128.33	126.64	127.78	259,719	+0.72(+0.57%)
Apr 11, 2019	125.75	127.24	125.75	127.05	336,323	+1.50(+1.19%)
Apr 10, 2019	124.40	125.70	124.21	125.56	364,267	+1.44(+1.16%)
Apr 09, 2019	124.98	126.05	124.12	124.12	260,321	-1.22(-0.97%)
Apr 08, 2019	126.19	126.83	125.17	125.34	285,330	-0.85(-0.67%)
Apr 05, 2019	125.52	126.50	125.48	126.19	388,386	+0.72(+0.58%)
Apr 04, 2019	125.62	125.99	125.12	125.46	321,942	+0.04(+0.03%)
Apr 03, 2019	124.83	125.97	123.27	125.42	299,405	+1.24(+0.99%)
Apr 02, 2019	124.70	124.83	123.22	124.19	343,476	-0.64(-0.51%)
Apr 01, 2019	124.90	125.06	123.88	124.83	373,674	+0.63(+0.50%)
Mar 29, 2019	123.25	125.00	123.25	124.20	381,750	+1.00(+0.81%)
Mar 28, 2019	122.37	124.00	121.90	123.20	252,682	+1.09(+0.89%)
Mar 27, 2019	121.47	122.57	120.39	122.11	343,081	+0.73(+0.60%)
Mar 26, 2019	121.11	122.21	120.52	121.37	355,026	+1.01(+0.84%)
Mar 25, 2019	119.40	121.19	118.50	120.36	328,503	+0.95(+0.80%)
Mar 22, 2019	121.55	121.78	119.33	119.41	377,188	-2.27(-1.86%)
Mar 21, 2019	121.50	122.25	120.71	121.67	374,282	-0.29(-0.24%)
Mar 20, 2019	121.61	122.85	121.35	121.96	630,529	-0.09(-0.07%)
Mar 19, 2019	123.84	124.05	121.68	122.05	438,944	-1.37(-1.11%)
Mar 18, 2019	123.37	123.58	122.08	123.42	421,799	+0.28(+0.23%)
Mar 15, 2019	123.46	124.34	122.83	123.14	696,835	+0.04(+0.03%)
Mar 14, 2019	123.95	125.19	123.09	123.10	440,307	-1.50(-1.21%)
Mar 13, 2019	127.83	128.84	123.91	124.60	779,569	-2.58(-2.02%)
Mar 12, 2019	130.21	131.67	127.03	127.18	1,057,891	+0.55(+0.43%)
Mar 11, 2019	124.42	127.36	124.42	126.63	747,735	+1.95(+1.56%)
Mar 08, 2019	126.29	127.31	124.05	124.68	447,898	-2.06(-1.62%)
Mar 07, 2019	126.26	127.33	123.17	126.74	339,943	-0.43(-0.34%)
Mar 06, 2019	128.77	129.31	127.10	127.17	254,504	-1.34(-1.04%)
Mar 05, 2019	128.60	129.47	128.10	128.51	204,852	-0.04(-0.03%)
Mar 04, 2019	130.06	130.45	127.00	128.55	386,637	-1.51(-1.16%)
Mar 01, 2019	130.07	130.87	128.46	130.06	298,184	+0.11(+0.08%)
Feb 28, 2019	131.66	131.69	129.34	129.96	335,789	-1.63(-1.24%)
Feb 27, 2019	132.33	133.33	131.12	131.59	493,580	-0.50(-0.38%)
Feb 26, 2019	130.89	133.54	130.13	132.09	519,408	+1.45(+1.11%)
Feb 25, 2019	130.45	131.30	129.77	130.64	278,074	+0.57(+0.44%)
Feb 22, 2019	129.25	130.18	128.09	130.07	171,383	+1.02(+0.79%)
Feb 21, 2019	129.69	130.16	128.40	129.05	220,094	-0.46(-0.36%)
Feb 20, 2019	130.11	130.64	129.11	129.51	327,586	-0.65(-0.50%)
Feb 19, 2019	131.30	131.55	129.56	130.16	300,125	-0.58(-0.44%)
Feb 15, 2019	128.94	130.89	128.89	130.74	529,806	+2.43(+1.89%)
Feb 14, 2019	127.22	128.83	126.40	128.31	332,464	+0.72(+0.57%)
Feb 13, 2019	127.60	128.19	126.92	127.58	212,495	-0.03(-0.02%)
Feb 12, 2019	127.19	128.37	125.97	127.61	321,690	+0.99(+0.78%)
Feb 11, 2019	124.15	126.95	124.15	126.62	346,958	+2.40(+1.93%)
Feb 08, 2019	126.22	126.98	122.16	124.22	299,635	-2.48(-1.96%)
Feb 07, 2019	127.71	127.71	125.83	126.70	207,977	-1.34(-1.05%)
Feb 06, 2019	127.31	128.43	126.45	128.04	250,309	+0.97(+0.77%)
Feb 05, 2019	124.58	127.53	124.58	127.06	299,036	+2.49(+2.00%)
Feb 04, 2019	123.15	125.13	121.73	124.58	326,089	+1.96(+1.60%)
Feb 01, 2019	123.87	124.27	121.82	122.62	372,315	-1.49(-1.20%)
Jan 31, 2019	124.31	124.34	120.29	124.11	503,140	-0.44(-0.36%)
Jan 30, 2019	125.16	126.09	123.44	124.56	339,937	-0.58(-0.46%)
Jan 29, 2019	126.35	126.35	124.06	125.13	250,956	-1.22(-0.97%)
Jan 28, 2019	128.03	129.22	126.28	126.36	257,455	-2.27(-1.77%)
Jan 25, 2019	129.79	130.67	128.34	128.63	435,499	-0.28(-0.22%)
Jan 24, 2019	128.39	129.14	127.56	128.91	303,395	+0.54(+0.42%)
Jan 23, 2019	128.17	129.07	126.71	128.37	262,854	+0.77(+0.60%)
Jan 22, 2019	128.43	128.66	126.15	127.60	176,516	-1.39(-1.07%)
Jan 18, 2019	128.93	130.18	127.76	128.98	232,349	+0.58(+0.45%)
Jan 17, 2019	127.37	129.51	126.93	128.41	305,486	+0.38(+0.29%)
Jan 16, 2019	127.77	128.88	126.56	128.03	209,557	+0.33(+0.26%)
Jan 15, 2019	126.42	128.17	125.97	127.70	245,962	+1.79(+1.42%)
Jan 14, 2019	125.47	127.55	125.31	125.91	243,131	-0.19(-0.15%)
Jan 11, 2019	125.59	126.62	124.91	126.11	167,611	+0.71(+0.57%)
Jan 10, 2019	124.69	126.02	122.95	125.39	162,512	+0.70(+0.56%)
Jan 09, 2019	125.42	126.57	124.03	124.69	194,306	-0.01(-0.01%)
Jan 08, 2019	125.05	125.14	123.55	124.70	214,096	+1.34(+1.08%)
Jan 07, 2019	123.06	125.39	122.06	123.36	270,081	-0.19(-0.16%)
Jan 04, 2019	120.77	124.14	119.84	123.56	391,752	+3.63(+3.03%)
Jan 03, 2019	121.50	122.29	119.79	119.93	355,473	-1.58(-1.30%)
Jan 02, 2019	122.32	122.34	120.00	121.50	480,528	-1.81(-1.47%)
Dec 31, 2018	122.98	123.69	121.30	123.31	299,685	+1.34(+1.10%)
Dec 28, 2018	122.19	123.54	120.91	121.98	248,352	-0.04(-0.03%)
Dec 27, 2018	120.72	122.06	118.23	122.02	256,714	+0.18(+0.15%)
Dec 26, 2018	116.92	122.12	116.92	121.83	256,216	+5.05(+4.33%)
Dec 24, 2018	119.49	121.31	116.67	116.78	172,080	-3.08(-2.57%)
Dec 21, 2018	122.05	123.83	119.55	119.86	603,942	-1.82(-1.49%)
Dec 20, 2018	123.43	123.55	120.55	121.68	293,511	-1.72(-1.40%)
Dec 19, 2018	125.38	126.65	122.67	123.40	252,290	-1.90(-1.51%)
Dec 18, 2018	126.92	128.31	124.79	125.30	382,313	-1.42(-1.12%)
Dec 17, 2018	129.13	129.76	126.52	126.71	506,224	-2.54(-1.97%)
Dec 14, 2018	130.92	131.84	128.53	129.25	410,768	-2.28(-1.73%)
Dec 13, 2018	131.61	131.89	129.93	131.53	599,496	+0.94(+0.72%)
Dec 12, 2018	125.11	131.92	124.61	130.59	1,064,661	+6.01(+4.82%)
Dec 11, 2018	112.39	124.79	111.85	124.58	1,458,307	+9.41(+8.17%)
Dec 10, 2018	116.69	117.53	113.99	115.17	783,083	-1.73(-1.48%)
Dec 07, 2018	120.92	122.06	116.83	116.91	432,694	-4.36(-3.60%)
Dec 06, 2018	121.49	122.20	118.83	121.27	322,465	-0.55(-0.45%)
Dec 04, 2018	126.57	127.01	120.42	121.81	535,775	-4.00(-3.18%)
Dec 03, 2018	125.01	126.00	122.37	125.82	408,684	+1.22(+0.98%)
Nov 30, 2018	124.44	126.14	123.74	124.59	324,520	-0.71(-0.57%)
Nov 29, 2018	123.13	125.80	123.01	125.31	293,378	+1.90(+1.54%)
Nov 28, 2018	122.08	124.12	121.52	123.41	150,275	+1.08(+0.88%)
Nov 27, 2018	122.55	124.09	122.28	122.33	139,392	-0.57(-0.46%)
Nov 26, 2018	123.47	123.64	122.05	122.90	143,606	+0.61(+0.50%)
Nov 23, 2018	120.92	123.06	120.92	122.30	109,940	+1.56(+1.29%)
Nov 21, 2018		120.74	120.74	120.74	0	+0.58(+0.48%)
Nov 20, 2018	122.26	122.26	119.66	120.16	364,101	-1.82(-1.49%)
Nov 19, 2018	123.72	124.63	121.68	121.98	217,868	-1.63(-1.32%)
Nov 16, 2018	122.16	124.55	121.34	123.60	376,269	+0.86(+0.70%)
Nov 15, 2018	121.77	122.77	120.01	122.75	308,454	+1.09(+0.89%)
Nov 14, 2018	123.83	124.63	121.47	121.66	262,173	-1.40(-1.14%)
Nov 13, 2018	125.25	125.25	123.00	123.06	241,091	-1.85(-1.48%)
Nov 12, 2018	125.14	126.35	123.88	124.91	236,263	-0.71(-0.57%)
Nov 09, 2018	125.61	126.36	124.20	125.62	197,227	-0.42(-0.34%)
Nov 08, 2018	127.23	128.06	125.20	126.05	152,509	-1.29(-1.01%)
Nov 07, 2018	124.16	127.66	124.16	127.34	265,241	+3.07(+2.47%)
Nov 06, 2018	123.55	124.88	122.22	124.27	222,595	+0.79(+0.64%)
Nov 05, 2018	123.06	123.80	122.25	123.48	239,022	+0.41(+0.34%)
Nov 02, 2018	122.10	123.64	121.79	123.06	196,811	+1.25(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.