Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.25	14.30	14.05	14.18	5,552,270	+0.00(+0.00%)
Oct 30, 2019	14.64	14.70	14.10	14.18	6,942,742	-0.39(-2.66%)
Oct 29, 2019	14.72	14.89	14.55	14.57	8,231,328	-0.47(-3.15%)
Oct 28, 2019	15.50	15.53	14.88	15.04	9,132,414	-0.31(-2.01%)
Oct 25, 2019	14.79	15.39	14.76	15.35	6,997,094	+0.49(+3.29%)
Oct 24, 2019	15.81	15.82	14.62	14.87	19,223,430	-1.98(-11.77%)
Oct 23, 2019	16.79	16.98	16.65	16.85	7,815,295	-0.05(-0.30%)
Oct 22, 2019	16.74	17.06	16.66	16.90	5,012,898	+0.19(+1.12%)
Oct 21, 2019	16.58	16.84	16.58	16.71	4,070,947	+0.25(+1.53%)
Oct 18, 2019	16.63	16.76	16.37	16.46	5,612,894	-0.07(-0.43%)
Oct 17, 2019	16.70	16.73	16.47	16.53	4,537,205	-0.04(-0.26%)
Oct 16, 2019	16.78	16.94	16.55	16.58	3,676,792	-0.12(-0.73%)
Oct 15, 2019	16.77	17.01	16.68	16.70	3,397,820	-0.02(-0.13%)
Oct 14, 2019	16.63	16.88	16.55	16.72	3,667,187	-0.15(-0.90%)
Oct 11, 2019	16.63	16.99	16.57	16.87	4,479,798	+0.40(+2.40%)
Oct 10, 2019	16.32	16.55	16.29	16.48	4,351,426	+0.22(+1.33%)
Oct 09, 2019	16.28	16.33	16.10	16.26	3,329,340	+0.19(+1.21%)
Oct 08, 2019	16.30	16.42	16.03	16.07	5,245,313	-0.34(-2.10%)
Oct 07, 2019	16.64	16.73	16.40	16.41	3,314,796	-0.22(-1.30%)
Oct 04, 2019	16.52	16.74	16.39	16.63	4,993,552	+0.01(+0.04%)
Oct 03, 2019	16.40	16.69	16.14	16.62	4,080,892	+0.18(+1.09%)
Oct 02, 2019	16.71	16.71	16.31	16.44	5,023,235	-0.26(-1.55%)
Oct 01, 2019	17.27	17.35	16.57	16.70	5,810,462	-0.65(-3.77%)
Sep 30, 2019	17.14	17.42	17.14	17.35	5,461,118	-0.03(-0.17%)
Sep 27, 2019	17.26	17.66	17.06	17.38	8,439,583	-0.06(-0.37%)
Sep 26, 2019	17.30	17.55	17.17	17.45	9,322,600	-0.06(-0.37%)
Sep 25, 2019	16.85	17.58	16.84	17.51	8,162,082	+0.24(+1.37%)
Sep 24, 2019	17.56	17.60	17.11	17.27	4,329,478	-0.36(-2.04%)
Sep 23, 2019	17.32	17.70	17.24	17.63	5,617,574	+0.10(+0.57%)
Sep 20, 2019	17.36	17.66	17.34	17.53	7,587,639	+0.28(+1.63%)
Sep 19, 2019	17.69	17.73	17.18	17.25	5,082,108	-0.24(-1.40%)
Sep 18, 2019	17.42	17.59	17.32	17.50	5,598,298	-0.13(-0.73%)
Sep 17, 2019	18.29	18.33	17.55	17.63	8,206,935	-0.89(-4.81%)
Sep 16, 2019	19.03	19.07	18.42	18.52	9,867,151	+0.19(+1.02%)
Sep 13, 2019	18.19	18.55	17.90	18.33	4,619,192	+0.27(+1.47%)
Sep 12, 2019	17.77	18.23	17.60	18.06	7,248,703	+0.14(+0.76%)
Sep 11, 2019	18.57	18.65	17.82	17.93	7,952,003	-0.55(-2.99%)
Sep 10, 2019	18.80	18.89	18.36	18.48	7,533,337	-0.06(-0.35%)
Sep 09, 2019	18.40	18.74	18.31	18.55	5,007,960	+0.45(+2.46%)
Sep 06, 2019	18.45	18.47	18.02	18.10	4,864,452	-0.40(-2.18%)
Sep 05, 2019	18.51	18.88	18.47	18.50	4,927,472	+0.25(+1.38%)
Sep 04, 2019	17.80	18.37	17.77	18.25	5,179,154	+0.67(+3.80%)
Sep 03, 2019	17.42	17.62	17.29	17.58	5,180,673	-0.27(-1.53%)
Aug 30, 2019	17.91	18.00	17.65	17.86	4,612,653	+0.11(+0.61%)
Aug 29, 2019	17.86	18.01	17.58	17.75	6,068,454	-0.03(-0.16%)
Aug 28, 2019	17.47	17.89	17.27	17.78	9,244,788	+0.01(+0.04%)
Aug 27, 2019	17.75	17.89	17.46	17.77	7,610,366	+0.51(+2.96%)
Aug 26, 2019	16.96	18.60	16.77	17.26	9,526,200	+0.65(+3.94%)
Aug 23, 2019	16.91	17.27	16.54	16.60	4,949,591	-0.66(-3.83%)
Aug 22, 2019	17.38	17.51	17.23	17.27	3,411,055	+0.02(+0.12%)
Aug 21, 2019	17.42	17.50	17.19	17.24	2,611,834	+0.00(+0.00%)
Aug 20, 2019	17.34	17.34	17.09	17.24	4,037,182	-0.23(-1.32%)
Aug 19, 2019	17.33	17.58	17.24	17.47	3,178,528	+0.49(+2.88%)
Aug 16, 2019	16.46	17.01	16.44	16.99	4,477,167	+0.53(+3.21%)
Aug 15, 2019	16.19	16.55	15.95	16.46	6,858,738	-0.18(-1.07%)
Aug 14, 2019	16.80	16.89	16.36	16.64	7,279,412	-0.79(-4.55%)
Aug 13, 2019	17.09	17.79	17.02	17.43	5,169,359	+0.26(+1.54%)
Aug 12, 2019	17.36	17.41	17.12	17.16	2,290,348	-0.35(-2.00%)
Aug 09, 2019	17.67	17.72	17.44	17.51	3,268,876	-0.54(-3.01%)
Aug 08, 2019	17.51	18.07	17.48	18.06	5,721,806	+0.58(+3.31%)
Aug 07, 2019	17.17	17.54	17.06	17.48	6,866,760	-0.34(-1.89%)
Aug 06, 2019	17.82	17.94	17.35	17.82	4,796,270	+0.12(+0.69%)
Aug 05, 2019	17.85	17.99	17.46	17.69	5,282,148	-0.65(-3.55%)
Aug 02, 2019	18.82	18.93	18.17	18.34	5,856,113	-0.76(-3.97%)
Aug 01, 2019	19.45	19.53	18.79	19.10	5,808,728	-0.59(-2.98%)
Jul 31, 2019	20.00	20.15	19.53	19.69	4,207,965	-0.30(-1.50%)
Jul 30, 2019	19.81	20.07	19.65	19.99	5,807,827	-0.16(-0.78%)
Jul 29, 2019	20.21	20.27	19.95	20.15	3,054,404	-0.24(-1.16%)
Jul 26, 2019	20.07	20.42	19.97	20.38	4,343,161	+0.38(+1.89%)
Jul 25, 2019	19.56	20.07	19.47	20.00	9,362,445	+1.14(+6.02%)
Jul 24, 2019	18.90	19.06	18.74	18.87	3,995,802	+0.16(+0.88%)
Jul 23, 2019	18.69	18.79	18.49	18.70	7,343,961	+0.41(+2.23%)
Jul 22, 2019	17.86	18.38	17.83	18.29	4,485,048	+0.34(+1.91%)
Jul 19, 2019	17.82	18.02	17.72	17.95	4,464,438	+0.12(+0.68%)
Jul 18, 2019	17.61	17.87	17.53	17.83	3,670,633	+0.11(+0.65%)
Jul 17, 2019	17.84	17.93	17.68	17.72	3,749,999	-0.24(-1.35%)
Jul 16, 2019	17.98	18.24	17.79	17.96	5,068,527	-0.10(-0.55%)
Jul 15, 2019	18.29	18.35	18.02	18.06	2,492,894	-0.37(-2.02%)
Jul 12, 2019	18.25	18.46	18.21	18.43	2,396,998	+0.16(+0.90%)
Jul 11, 2019	18.18	18.31	18.04	18.27	4,984,951	+0.21(+1.15%)
Jul 10, 2019	17.74	18.12	17.69	18.06	6,096,754	+0.50(+2.85%)
Jul 09, 2019	17.65	17.67	17.47	17.56	4,577,285	-0.29(-1.64%)
Jul 08, 2019	17.94	18.09	17.79	17.85	2,874,384	-0.13(-0.72%)
Jul 05, 2019	17.77	17.98	17.68	17.98	3,151,935	+0.01(+0.04%)
Jul 03, 2019	18.08	18.09	17.88	17.97	2,050,933	-0.03(-0.16%)
Jul 02, 2019	18.37	18.39	17.87	18.00	4,902,578	-0.50(-2.71%)
Jul 01, 2019	18.81	18.89	18.45	18.50	5,684,714	-0.04(-0.23%)
Jun 28, 2019	18.29	18.57	18.24	18.54	4,096,411	+0.43(+2.37%)
Jun 27, 2019	18.11	18.27	18.01	18.12	2,495,202	+0.06(+0.36%)
Jun 26, 2019	18.03	18.31	17.87	18.05	3,915,900	+0.21(+1.16%)
Jun 25, 2019	17.62	18.02	17.55	17.84	5,918,337	+0.16(+0.89%)
Jun 24, 2019	17.79	17.88	17.66	17.69	4,056,465	-0.08(-0.44%)
Jun 21, 2019	17.82	17.99	17.74	17.77	7,590,496	+0.06(+0.36%)
Jun 20, 2019	17.46	17.74	17.46	17.70	4,175,379	+0.56(+3.30%)
Jun 19, 2019	16.99	17.23	16.91	17.14	4,821,759	+0.15(+0.88%)
Jun 18, 2019	16.64	17.09	16.61	16.99	5,157,152	+0.49(+2.99%)
Jun 17, 2019	16.24	16.55	16.17	16.49	3,465,772	+0.24(+1.45%)
Jun 14, 2019	16.26	16.32	16.01	16.26	4,525,426	-0.11(-0.66%)
Jun 13, 2019	16.04	16.36	15.91	16.36	3,588,997	+0.56(+3.53%)
Jun 12, 2019	16.04	16.06	15.74	15.81	3,100,475	-0.52(-3.20%)
Jun 11, 2019	16.51	16.55	16.31	16.33	2,880,923	+0.09(+0.53%)
Jun 10, 2019	16.25	16.49	16.20	16.24	4,829,745	+0.10(+0.62%)
Jun 07, 2019	15.91	16.25	15.76	16.14	4,688,527	+0.17(+1.07%)
Jun 06, 2019	15.38	16.01	15.31	15.97	7,122,425	+0.63(+4.10%)
Jun 05, 2019	15.46	15.49	15.03	15.34	5,982,119	+0.04(+0.28%)
Jun 04, 2019	15.33	15.42	15.11	15.30	6,917,277	+0.23(+1.52%)
Jun 03, 2019	15.00	15.22	14.96	15.07	10,925,059	+0.20(+1.35%)
May 31, 2019	14.92	15.11	14.87	14.87	7,067,901	-0.47(-3.08%)
May 30, 2019	15.51	15.61	15.27	15.34	3,818,763	-0.29(-1.87%)
May 29, 2019	15.32	15.68	15.26	15.63	5,499,042	-0.10(-0.64%)
May 28, 2019	15.90	15.96	15.67	15.73	5,843,565	+0.00(+0.00%)
May 24, 2019	15.83	15.88	15.60	15.73	5,050,818	-0.09(-0.59%)
May 23, 2019	15.76	15.84	15.51	15.83	6,292,566	-0.60(-3.66%)
May 22, 2019	16.66	16.70	16.20	16.43	4,631,272	-0.39(-2.30%)
May 21, 2019	16.49	16.89	16.44	16.81	4,905,470	+0.39(+2.39%)
May 20, 2019	16.01	16.44	16.00	16.42	4,220,003	+0.46(+2.87%)
May 17, 2019	16.13	16.35	15.96	15.96	3,889,660	-0.36(-2.22%)
May 16, 2019	16.30	16.47	16.23	16.33	2,915,129	+0.12(+0.75%)
May 15, 2019	15.85	16.29	15.69	16.21	4,058,595	+0.14(+0.84%)
May 14, 2019	15.93	16.22	15.89	16.07	4,297,805	+0.41(+2.59%)
May 13, 2019	16.07	16.08	15.51	15.67	4,544,329	-0.56(-3.46%)
May 10, 2019	16.23	16.32	15.98	16.23	5,049,129	-0.04(-0.22%)
May 09, 2019	15.98	16.28	15.91	16.26	5,391,912	+0.03(+0.17%)
May 08, 2019	16.29	16.43	16.21	16.23	4,970,931	+0.02(+0.13%)
May 07, 2019	16.30	16.32	15.98	16.21	6,325,578	-0.29(-1.77%)
May 06, 2019	16.38	16.63	16.37	16.50	5,805,586	-0.20(-1.19%)
May 03, 2019	16.89	17.02	16.70	16.70	4,331,302	+0.04(+0.21%)
May 02, 2019	16.93	16.94	16.59	16.67	6,643,540	-0.23(-1.35%)
May 01, 2019	17.43	17.56	16.88	16.89	8,065,664	-0.58(-3.33%)
Apr 30, 2019	17.98	18.02	17.43	17.48	5,261,956	-0.38(-2.15%)
Apr 29, 2019	17.58	18.15	17.57	17.86	5,385,993	+0.10(+0.56%)
Apr 26, 2019	17.51	17.99	17.36	17.76	8,406,118	+0.51(+2.97%)
Apr 25, 2019	17.69	17.82	17.21	17.25	8,783,184	-0.36(-2.06%)
Apr 24, 2019	18.00	18.06	17.59	17.61	5,034,919	-0.47(-2.59%)
Apr 23, 2019	17.80	18.19	17.80	18.08	5,978,591	+0.34(+1.92%)
Apr 22, 2019	17.52	17.75	17.41	17.74	5,312,542	+0.36(+2.09%)
Apr 18, 2019	17.42	17.62	17.33	17.38	3,622,902	-0.04(-0.24%)
Apr 17, 2019	17.54	17.64	17.29	17.42	4,756,947	-0.06(-0.37%)
Apr 16, 2019	17.58	17.60	17.34	17.48	4,452,347	+0.13(+0.74%)
Apr 15, 2019	17.42	17.60	17.34	17.36	4,515,087	-0.18(-1.01%)
Apr 12, 2019	17.76	17.84	17.52	17.53	4,302,038	-0.04(-0.20%)
Apr 11, 2019	17.62	17.69	17.39	17.57	5,645,449	-0.08(-0.44%)
Apr 10, 2019	17.58	17.79	17.53	17.65	4,829,981	+0.14(+0.77%)
Apr 09, 2019	17.82	17.83	17.46	17.51	6,207,656	-0.45(-2.53%)
Apr 08, 2019	17.95	18.10	17.84	17.97	4,576,825	+0.07(+0.40%)
Apr 05, 2019	17.44	17.90	17.41	17.90	5,578,284	+0.72(+4.18%)
Apr 04, 2019	17.00	17.21	16.87	17.18	4,045,037	+0.21(+1.26%)
Apr 03, 2019	17.33	17.41	16.89	16.97	5,151,706	-0.06(-0.38%)
Apr 02, 2019	17.24	17.42	16.99	17.03	4,273,972	-0.28(-1.64%)
Apr 01, 2019	16.84	17.33	16.78	17.31	4,845,467	+0.60(+3.57%)
Mar 29, 2019	16.93	17.04	16.57	16.72	5,346,840	-0.08(-0.47%)
Mar 28, 2019	16.21	16.82	16.21	16.80	5,364,662	+0.29(+1.77%)
Mar 27, 2019	16.63	16.76	16.35	16.50	4,886,495	-0.15(-0.90%)
Mar 26, 2019	16.63	16.85	16.43	16.65	7,883,487	+0.09(+0.56%)
Mar 25, 2019	16.21	16.61	16.05	16.56	7,054,571	+0.45(+2.82%)
Mar 22, 2019	16.70	16.85	16.08	16.11	6,201,845	-0.83(-4.91%)
Mar 21, 2019	16.84	17.02	16.77	16.94	4,785,343	+0.06(+0.38%)
Mar 20, 2019	16.66	17.06	16.52	16.87	6,036,140	+0.31(+1.89%)
Mar 19, 2019	16.89	16.95	16.45	16.56	5,774,185	+0.01(+0.09%)
Mar 18, 2019	16.28	16.65	16.22	16.55	4,188,776	+0.36(+2.20%)
Mar 15, 2019	16.64	16.69	16.12	16.19	11,345,745	-0.06(-0.35%)
Mar 14, 2019	16.38	16.40	16.13	16.25	12,250,527	+0.77(+4.98%)
Mar 13, 2019	15.38	15.66	15.38	15.48	5,862,498	+0.29(+1.91%)
Mar 12, 2019	15.21	15.35	15.15	15.19	6,078,741	-0.06(-0.42%)
Mar 11, 2019	14.98	15.30	14.95	15.25	4,841,780	+0.42(+2.86%)
Mar 08, 2019	14.89	15.02	14.76	14.83	5,086,009	-0.38(-2.51%)
Mar 07, 2019	15.42	15.47	15.12	15.21	6,758,534	-0.33(-2.14%)
Mar 06, 2019	15.75	15.75	15.44	15.54	5,977,686	-0.13(-0.81%)
Mar 05, 2019	15.87	15.88	15.58	15.67	5,500,603	-0.23(-1.42%)
Mar 04, 2019	16.11	16.21	15.72	15.89	4,811,831	+0.09(+0.58%)
Mar 01, 2019	15.92	16.13	15.73	15.80	6,176,393	+0.05(+0.31%)
Feb 28, 2019	15.83	15.85	15.46	15.75	7,281,842	-0.10(-0.62%)
Feb 27, 2019	16.07	16.11	15.84	15.85	8,371,237	-0.25(-1.58%)
Feb 26, 2019	16.57	16.62	16.09	16.11	6,139,992	-0.14(-0.87%)
Feb 25, 2019	16.12	16.37	16.10	16.25	4,397,646	+0.20(+1.23%)
Feb 22, 2019	16.36	16.40	16.01	16.05	6,286,196	+0.04(+0.26%)
Feb 21, 2019	16.25	16.44	15.75	16.01	11,583,102	-1.37(-7.89%)
Feb 20, 2019	16.95	17.53	16.95	17.38	5,561,970	+0.45(+2.67%)
Feb 19, 2019	16.54	17.00	16.50	16.93	5,010,026	+0.29(+1.74%)
Feb 15, 2019	16.46	16.72	16.41	16.64	4,005,387	+0.49(+3.02%)
Feb 14, 2019	15.89	16.25	15.83	16.15	4,407,733	+0.11(+0.66%)
Feb 13, 2019	15.97	16.28	15.90	16.04	5,661,499	+0.06(+0.40%)
Feb 12, 2019	15.61	16.12	15.61	15.98	7,475,720	-0.07(-0.44%)
Feb 11, 2019	15.70	16.13	15.70	16.05	5,374,901	+0.25(+1.61%)
Feb 08, 2019	15.58	15.82	15.49	15.80	5,775,671	-0.12(-0.75%)
Feb 07, 2019	16.29	16.49	15.68	15.92	5,697,083	-0.88(-5.26%)
Feb 06, 2019	16.75	16.95	16.73	16.80	3,109,403	+0.12(+0.72%)
Feb 05, 2019	16.68	16.76	16.52	16.68	3,165,746	+0.06(+0.34%)
Feb 04, 2019	16.45	16.62	16.32	16.62	4,430,795	+0.25(+1.51%)
Feb 01, 2019	16.20	16.54	16.16	16.37	3,984,446	+0.15(+0.91%)
Jan 31, 2019	16.49	16.53	16.09	16.23	5,017,320	-0.13(-0.78%)
Jan 30, 2019	16.18	16.43	16.11	16.35	5,670,300	+0.08(+0.52%)
Jan 29, 2019	16.49	16.57	16.25	16.27	3,807,736	+0.12(+0.74%)
Jan 28, 2019	16.21	16.23	15.98	16.15	4,551,580	-0.32(-1.93%)
Jan 25, 2019	16.35	16.59	16.28	16.47	7,549,916	+0.31(+1.92%)
Jan 24, 2019	15.99	16.28	15.94	16.16	4,461,456	+0.20(+1.24%)
Jan 23, 2019	16.24	16.26	15.80	15.96	4,925,430	-0.31(-1.91%)
Jan 22, 2019	16.45	16.64	16.21	16.27	6,352,843	-0.75(-4.40%)
Jan 18, 2019	16.61	17.05	16.52	17.02	6,235,398	+0.57(+3.48%)
Jan 17, 2019	16.05	16.54	15.99	16.45	4,332,426	+0.17(+1.04%)
Jan 16, 2019	16.01	16.33	15.96	16.28	7,105,760	+0.23(+1.41%)
Jan 15, 2019	16.17	16.31	16.00	16.05	5,389,825	+0.08(+0.53%)
Jan 14, 2019	15.71	16.20	15.70	15.96	5,484,350	-0.01(-0.04%)
Jan 11, 2019	15.76	16.09	15.68	15.97	6,090,079	-0.06(-0.35%)
Jan 10, 2019	16.10	16.19	15.79	16.03	6,482,525	-0.17(-1.05%)
Jan 09, 2019	16.41	16.50	16.15	16.20	7,838,764	+0.42(+2.64%)
Jan 08, 2019	15.68	15.92	15.51	15.78	6,469,877	+0.45(+2.90%)
Jan 07, 2019	14.81	15.46	14.73	15.34	5,326,926	+0.58(+3.93%)
Jan 04, 2019	14.53	14.83	14.38	14.76	7,189,803	+0.74(+5.30%)
Jan 03, 2019	13.92	14.23	13.69	14.01	4,617,251	+0.03(+0.20%)
Jan 02, 2019	13.48	14.13	13.43	13.99	7,554,132	+0.15(+1.07%)
Dec 31, 2018	14.04	14.04	13.44	13.84	4,698,445	-0.06(-0.46%)
Dec 28, 2018	14.11	14.13	13.77	13.90	5,215,904	+0.06(+0.41%)
Dec 27, 2018	13.55	13.84	13.22	13.84	5,251,963	-0.04(-0.25%)
Dec 26, 2018	13.22	13.89	12.86	13.88	4,658,427	+0.78(+5.93%)
Dec 24, 2018	13.41	13.61	13.07	13.10	3,157,389	-0.45(-3.29%)
Dec 21, 2018	13.46	13.73	13.35	13.55	9,917,887	+0.06(+0.47%)
Dec 20, 2018	13.43	13.80	13.40	13.48	10,625,621	-0.01(-0.10%)
Dec 19, 2018	13.67	14.15	13.44	13.50	13,488,719	-0.04(-0.31%)
Dec 18, 2018	13.91	13.96	13.39	13.54	10,514,683	-0.38(-2.74%)
Dec 17, 2018	14.01	14.25	13.83	13.92	9,597,070	-0.31(-2.19%)
Dec 14, 2018	14.83	15.02	14.18	14.23	7,900,265	-0.86(-5.67%)
Dec 13, 2018	14.82	15.12	14.46	15.09	10,531,395	+0.08(+0.52%)
Dec 12, 2018	14.88	15.27	14.87	15.01	6,781,472	+0.46(+3.16%)
Dec 11, 2018	15.15	15.23	14.49	14.55	6,038,194	-0.27(-1.81%)
Dec 10, 2018	14.84	15.00	14.59	14.82	6,230,485	-0.02(-0.14%)
Dec 07, 2018	16.04	16.07	14.83	14.84	9,902,040	-0.49(-3.18%)
Dec 06, 2018	15.56	15.70	15.07	15.33	15,128,613	-1.29(-7.74%)
Dec 04, 2018	17.16	17.24	16.58	16.62	5,582,101	-0.74(-4.27%)
Dec 03, 2018	17.23	17.37	17.02	17.36	5,023,162	+1.04(+6.37%)
Nov 30, 2018	16.50	16.54	16.22	16.32	5,696,432	-0.42(-2.53%)
Nov 29, 2018	16.88	16.99	16.64	16.74	3,130,673	+0.08(+0.51%)
Nov 28, 2018	16.45	16.69	16.15	16.66	3,309,392	+0.25(+1.55%)
Nov 27, 2018	16.59	16.83	16.36	16.40	5,757,279	-0.43(-2.56%)
Nov 26, 2018	16.32	16.88	16.32	16.83	5,707,703	+0.85(+5.30%)
Nov 23, 2018	15.87	16.12	15.82	15.99	3,361,288	-0.70(-4.19%)
Nov 21, 2018		16.69	16.69	16.69	0	+0.35(+2.12%)
Nov 20, 2018	16.47	16.77	16.18	16.34	8,356,970	-0.81(-4.74%)
Nov 19, 2018	16.73	17.25	16.64	17.15	5,751,564	+0.10(+0.58%)
Nov 16, 2018	16.89	17.08	16.71	17.05	4,771,415	+0.11(+0.62%)
Nov 15, 2018	16.75	17.03	16.62	16.95	6,945,936	+0.12(+0.71%)
Nov 14, 2018	17.00	17.12	16.60	16.83	6,026,184	+0.29(+1.74%)
Nov 13, 2018	17.02	17.31	16.53	16.54	8,250,339	-0.87(-5.01%)
Nov 12, 2018	18.09	18.16	17.38	17.41	4,744,103	-0.62(-3.43%)
Nov 09, 2018	17.74	18.12	17.57	18.03	6,115,492	-0.25(-1.35%)
Nov 08, 2018	18.58	18.72	18.23	18.28	4,958,984	-0.53(-2.80%)
Nov 07, 2018	18.88	18.95	18.40	18.80	6,307,949	+0.01(+0.07%)
Nov 06, 2018	18.73	18.86	18.50	18.79	3,407,916	+0.04(+0.19%)
Nov 05, 2018	18.84	18.87	18.45	18.75	3,207,631	+0.13(+0.68%)
Nov 02, 2018	18.87	18.92	18.31	18.63	3,639,591	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.