Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.88	36.89	36.12	36.79	1,398,216	+0.26(+0.71%)
Oct 30, 2019	36.19	36.73	34.75	36.53	1,255,200	+1.22(+3.46%)
Oct 29, 2019	35.40	35.66	34.72	35.31	855,369	-0.08(-0.23%)
Oct 28, 2019	36.50	36.82	34.71	35.39	1,182,629	-1.08(-2.96%)
Oct 25, 2019	33.63	36.54	33.60	36.47	2,777,200	+2.69(+7.96%)
Oct 24, 2019	33.28	34.10	32.63	33.78	915,354	+0.76(+2.30%)
Oct 23, 2019	31.46	33.09	30.93	33.02	1,889,437	+1.47(+4.66%)
Oct 22, 2019	34.37	35.06	31.43	31.55	1,790,888	-2.63(-7.69%)
Oct 21, 2019	34.34	34.37	33.37	34.18	425,325	+0.16(+0.49%)
Oct 18, 2019	35.30	35.87	33.62	34.02	1,361,400	-0.88(-2.54%)
Oct 17, 2019	34.14	35.66	34.11	34.90	1,252,498	+0.94(+2.77%)
Oct 16, 2019	33.45	34.35	32.91	33.96	1,570,285	+0.24(+0.73%)
Oct 15, 2019	34.19	34.40	32.83	33.72	2,914,065	-1.27(-3.64%)
Oct 14, 2019	34.58	35.12	34.58	34.99	715,630	+0.41(+1.19%)
Oct 11, 2019	34.35	35.15	34.35	34.58	718,700	+0.67(+1.98%)
Oct 10, 2019	33.45	34.59	33.43	33.91	917,065	+0.34(+1.01%)
Oct 09, 2019	32.57	33.79	32.25	33.57	1,000,393	+1.31(+4.06%)
Oct 08, 2019	33.60	33.79	32.14	32.26	1,806,115	-1.63(-4.81%)
Oct 07, 2019	34.03	34.50	33.66	33.89	765,302	-0.06(-0.18%)
Oct 04, 2019	33.50	34.01	32.93	33.95	892,900	+0.46(+1.37%)
Oct 03, 2019	32.42	33.60	31.71	33.49	1,190,856	+1.11(+3.43%)
Oct 02, 2019	33.85	33.85	31.78	32.38	3,692,621	-1.77(-5.18%)
Oct 01, 2019	34.73	34.90	33.54	34.15	1,388,112	-0.63(-1.81%)
Sep 30, 2019	34.55	34.98	33.42	34.78	976,134	+0.48(+1.40%)
Sep 27, 2019	35.75	36.00	33.44	34.30	2,242,100	-1.34(-3.76%)
Sep 26, 2019	35.00	35.86	34.62	35.64	1,016,789	+0.59(+1.68%)
Sep 25, 2019	34.80	35.27	33.98	35.05	1,243,355	+0.26(+0.75%)
Sep 24, 2019	35.90	36.18	34.01	34.79	1,666,065	-0.83(-2.33%)
Sep 23, 2019	35.84	36.61	35.43	35.62	1,081,211	-0.41(-1.14%)
Sep 20, 2019	37.19	37.28	35.65	36.03	2,209,900	-1.25(-3.35%)
Sep 19, 2019	36.96	39.45	36.92	37.28	4,687,470	+0.70(+1.91%)
Sep 18, 2019	36.49	36.81	35.32	36.58	1,545,025	-0.24(-0.65%)
Sep 17, 2019	33.80	36.94	33.80	36.82	3,282,463	+3.33(+9.94%)
Sep 16, 2019	32.69	34.68	32.45	33.49	1,284,439	+0.60(+1.82%)
Sep 13, 2019	32.98	33.42	32.31	32.89	912,000	+0.10(+0.30%)
Sep 12, 2019	32.15	33.59	32.10	32.79	1,506,797	+0.96(+3.02%)
Sep 11, 2019	31.08	32.14	30.94	31.83	1,300,392	+0.74(+2.38%)
Sep 10, 2019	31.48	32.21	30.91	31.09	1,954,506	-0.76(-2.39%)
Sep 09, 2019	33.84	34.00	31.49	31.85	1,529,726	-1.75(-5.21%)
Sep 06, 2019	34.13	34.94	33.50	33.60	1,724,600	-0.24(-0.71%)
Sep 05, 2019	32.66	34.52	32.48	33.84	2,155,238	+1.56(+4.83%)
Sep 04, 2019	30.80	32.75	30.31	32.28	1,813,399	+2.19(+7.28%)
Sep 03, 2019	29.50	30.81	29.22	30.09	1,466,815	+0.01(+0.03%)
Aug 30, 2019	30.77	31.17	29.98	30.08	1,499,200	-0.51(-1.67%)
Aug 29, 2019	30.87	31.34	30.02	30.59	1,404,329	-0.09(-0.29%)
Aug 28, 2019	30.19	30.70	29.67	30.68	1,447,281	+0.35(+1.15%)
Aug 27, 2019	30.78	31.00	29.97	30.33	1,070,181	-0.18(-0.59%)
Aug 26, 2019	31.20	31.20	30.05	30.51	1,398,603	-0.18(-0.59%)
Aug 23, 2019	32.28	32.85	30.64	30.69	1,453,000	-1.77(-5.45%)
Aug 22, 2019	32.18	32.91	31.80	32.46	1,569,554	+0.37(+1.15%)
Aug 21, 2019	31.88	32.40	31.51	32.09	1,387,419	+0.58(+1.84%)
Aug 20, 2019	32.11	32.70	31.47	31.51	1,513,102	-0.73(-2.26%)
Aug 19, 2019	32.08	33.23	32.08	32.24	2,178,080	+0.54(+1.70%)
Aug 16, 2019	31.56	32.79	31.12	31.70	2,420,900	+1.18(+3.87%)
Aug 15, 2019	33.92	34.49	30.21	30.52	7,331,468	-3.06(-9.11%)
Aug 14, 2019	33.75	34.63	33.26	33.58	2,665,333	-1.32(-3.78%)
Aug 13, 2019	33.94	35.30	33.51	34.90	1,868,404	+0.64(+1.87%)
Aug 12, 2019	35.20	35.39	33.82	34.26	2,661,542	-1.81(-5.02%)
Aug 09, 2019	37.63	37.67	35.80	36.07	3,595,000	-2.03(-5.33%)
Aug 08, 2019	35.78	38.47	35.78	38.10	2,926,604	+2.69(+7.60%)
Aug 07, 2019	34.65	35.47	34.52	35.41	1,518,443	-0.19(-0.53%)
Aug 06, 2019	35.08	35.70	34.33	35.60	1,805,718	+1.13(+3.28%)
Aug 05, 2019	35.22	35.45	33.77	34.47	3,199,843	-2.01(-5.51%)
Aug 02, 2019	34.98	36.52	34.66	36.48	2,283,900	+0.94(+2.64%)
Aug 01, 2019	35.20	35.59	34.50	35.54	2,628,930	+0.53(+1.51%)
Jul 31, 2019	35.90	36.09	33.90	35.01	2,384,274	-0.78(-2.18%)
Jul 30, 2019	36.00	37.57	35.02	35.79	5,369,134	+1.25(+3.62%)
Jul 29, 2019	34.22	34.85	33.79	34.54	1,129,612	+0.38(+1.11%)
Jul 26, 2019	32.50	34.57	32.25	34.16	2,275,000	+1.77(+5.46%)
Jul 25, 2019	33.00	33.88	32.05	32.39	2,635,321	-0.92(-2.76%)
Jul 24, 2019	33.89	34.88	32.68	33.31	3,013,144	-1.18(-3.42%)
Jul 23, 2019	36.40	36.96	34.22	34.49	2,349,383	-1.73(-4.78%)
Jul 22, 2019	35.11	36.49	34.82	36.22	2,485,069	+1.43(+4.11%)
Jul 19, 2019	35.21	36.00	34.72	34.79	1,973,300	-0.40(-1.14%)
Jul 18, 2019	35.60	36.33	34.58	35.19	3,066,875	-0.49(-1.37%)
Jul 17, 2019	34.01	36.53	33.83	35.68	5,250,355	+1.67(+4.91%)
Jul 16, 2019	33.99	34.58	33.23	34.01	3,622,056	+0.14(+0.41%)
Jul 15, 2019	34.01	34.28	33.33	33.87	2,493,573	+0.05(+0.15%)
Jul 12, 2019	34.79	34.98	33.57	33.82	2,879,300	-1.05(-3.01%)
Jul 11, 2019	32.15	35.00	32.12	34.87	6,232,059	+2.86(+8.93%)
Jul 10, 2019	31.30	32.18	31.08	32.01	3,626,764	+1.11(+3.59%)
Jul 09, 2019	29.02	30.94	28.86	30.90	3,216,156	+1.72(+5.89%)
Jul 08, 2019	29.25	29.30	28.67	29.18	1,258,675	-0.17(-0.58%)
Jul 05, 2019	28.31	30.27	28.27	29.35	2,526,500	+0.90(+3.16%)
Jul 03, 2019	28.50	28.72	28.04	28.45	553,700	-0.07(-0.25%)
Jul 02, 2019	28.88	28.93	28.15	28.52	1,615,980	-0.40(-1.38%)
Jul 01, 2019	30.00	30.48	28.64	28.92	1,821,162	-0.66(-2.23%)
Jun 28, 2019	29.47	30.00	28.96	29.58	2,047,000	+0.78(+2.71%)
Jun 27, 2019	28.68	29.48	28.53	28.80	1,267,404	+0.35(+1.23%)
Jun 26, 2019	28.24	28.58	27.99	28.45	1,155,381	+0.25(+0.89%)
Jun 25, 2019	28.79	28.98	27.86	28.20	1,207,362	-0.50(-1.74%)
Jun 24, 2019	29.15	29.20	28.55	28.70	1,032,099	-0.44(-1.51%)
Jun 21, 2019	29.01	29.67	28.22	29.14	1,575,300	-0.30(-1.02%)
Jun 20, 2019	29.74	29.98	29.37	29.44	1,197,990	+0.07(+0.24%)
Jun 19, 2019	30.10	30.19	29.10	29.37	2,020,048	-0.58(-1.94%)
Jun 18, 2019	29.63	30.76	29.42	29.95	2,629,706	+0.66(+2.25%)
Jun 17, 2019	28.38	29.44	28.31	29.29	1,444,990	+0.96(+3.39%)
Jun 14, 2019	28.62	28.70	27.64	28.33	1,213,100	-0.21(-0.74%)
Jun 13, 2019	28.39	29.61	28.27	28.54	3,025,953	+0.37(+1.31%)
Jun 12, 2019	27.61	28.31	27.15	28.17	1,486,052	+0.29(+1.04%)
Jun 11, 2019	28.41	28.93	27.36	27.88	1,503,717	-0.12(-0.43%)
Jun 10, 2019	27.66	28.75	26.89	28.00	2,623,175	+1.37(+5.14%)
Jun 07, 2019	27.21	27.31	26.51	26.63	2,201,700	-0.40(-1.48%)
Jun 06, 2019	26.32	27.19	25.53	27.03	1,681,144	+0.74(+2.81%)
Jun 05, 2019	26.71	27.00	25.94	26.29	1,330,391	+0.06(+0.23%)
Jun 04, 2019	25.14	26.66	24.83	26.23	2,226,275	+1.54(+6.24%)
Jun 03, 2019	25.13	25.54	24.42	24.69	1,661,314	-0.51(-2.02%)
May 31, 2019	24.95	25.37	23.15	25.20	2,424,000	-0.30(-1.18%)
May 30, 2019	25.78	26.12	25.11	25.50	1,189,050	-0.08(-0.31%)
May 29, 2019	25.76	26.09	25.39	25.58	4,438,583	-0.81(-3.07%)
May 28, 2019	26.01	26.79	25.86	26.39	1,326,623	+0.33(+1.27%)
May 24, 2019	26.33	26.80	25.72	26.06	1,540,100	-0.11(-0.42%)
May 23, 2019	27.11	27.31	25.62	26.17	1,942,325	-1.58(-5.69%)
May 22, 2019	28.49	29.20	27.56	27.75	1,653,215	-0.89(-3.11%)
May 21, 2019	27.09	28.70	27.00	28.64	4,421,209	+1.84(+6.87%)
May 20, 2019	25.53	26.85	25.53	26.80	1,401,051	+0.93(+3.59%)
May 17, 2019	26.57	26.72	25.85	25.87	1,827,000	-1.00(-3.72%)
May 16, 2019	26.40	27.75	26.31	26.87	2,566,341	+0.66(+2.52%)
May 15, 2019	26.11	26.48	25.24	26.21	2,767,907	-0.32(-1.21%)
May 14, 2019	28.35	28.50	26.44	26.53	5,933,211	-0.01(-0.04%)
May 13, 2019	27.20	27.28	25.83	26.54	4,776,283	-1.37(-4.91%)
May 10, 2019	27.49	28.46	26.95	27.91	4,026,800	+0.22(+0.79%)
May 09, 2019	26.80	27.89	26.31	27.69	1,756,498	+0.35(+1.28%)
May 08, 2019	26.29	27.49	26.25	27.34	2,994,815	+0.25(+0.92%)
May 07, 2019	27.13	27.50	26.27	27.09	1,765,706	-0.48(-1.74%)
May 06, 2019	26.60	27.89	26.50	27.57	3,192,614	+0.03(+0.11%)
May 03, 2019	26.95	27.65	26.66	27.54	1,774,600	+0.89(+3.34%)
May 02, 2019	26.70	27.74	26.25	26.65	2,529,531	-0.35(-1.30%)
May 01, 2019	28.55	28.74	27.00	27.00	4,250,987	-1.79(-6.22%)
Apr 30, 2019	28.14	29.29	28.00	28.79	4,239,154	+0.82(+2.93%)
Apr 29, 2019	26.79	28.28	26.40	27.97	3,176,457	+1.20(+4.48%)
Apr 26, 2019	26.33	27.00	25.66	26.77	3,752,900	-0.16(-0.59%)
Apr 25, 2019	27.26	27.29	26.32	26.93	2,957,306	+0.11(+0.41%)
Apr 24, 2019	24.53	27.66	24.52	26.82	10,316,498	+1.68(+6.68%)
Apr 23, 2019	25.30	25.89	24.51	25.14	11,895,370	-0.78(-3.01%)
Apr 22, 2019	26.54	26.94	25.56	25.92	4,493,848	-0.59(-2.23%)
Apr 18, 2019	29.55	29.60	24.80	26.51	32,834,600	-8.23(-23.69%)
Apr 17, 2019	36.62	36.65	33.96	34.74	2,880,757	-1.49(-4.11%)
Apr 16, 2019	36.10	36.47	35.10	36.23	1,811,467	+0.28(+0.78%)
Apr 15, 2019	35.16	36.30	34.84	35.95	2,012,135	+0.70(+1.99%)
Apr 12, 2019	35.92	36.15	34.75	35.25	3,412,800	-0.41(-1.15%)
Apr 11, 2019	36.92	37.12	35.41	35.66	2,378,191	-1.22(-3.31%)
Apr 10, 2019	37.97	38.30	36.15	36.88	3,074,363	-0.60(-1.60%)
Apr 09, 2019	38.28	39.00	37.45	37.48	4,340,588	-0.22(-0.58%)
Apr 08, 2019	35.65	38.33	35.24	37.70	6,795,205	+1.80(+5.01%)
Apr 05, 2019	35.93	37.33	35.45	35.90	9,723,200	-1.53(-4.09%)
Apr 04, 2019	38.96	39.39	36.50	37.43	7,957,066	-1.07(-2.78%)
Apr 03, 2019	40.51	40.70	38.49	38.50	16,550,281	-3.65(-8.66%)
Apr 02, 2019	42.79	45.62	41.86	42.15	6,411,034	-0.70(-1.63%)
Apr 01, 2019	41.00	43.84	38.26	42.85	6,356,082	+1.74(+4.23%)
Mar 29, 2019	41.51	42.18	40.40	41.11	1,602,000	+0.06(+0.15%)
Mar 28, 2019	41.53	42.02	40.17	41.05	1,910,173	-0.38(-0.92%)
Mar 27, 2019	43.50	44.11	39.82	41.43	4,368,703	-2.13(-4.89%)
Mar 26, 2019	41.67	44.50	41.05	43.56	4,332,286	+3.12(+7.72%)
Mar 25, 2019	41.53	41.93	39.70	40.44	2,356,295	-1.38(-3.30%)
Mar 22, 2019	42.28	43.16	41.11	41.82	2,694,100	-1.13(-2.63%)
Mar 21, 2019	39.22	44.21	39.10	42.95	5,486,030	+5.15(+13.62%)
Mar 20, 2019	41.17	42.09	37.77	37.80	4,239,315	-3.17(-7.74%)
Mar 19, 2019	41.35	43.91	39.51	40.97	15,734,782	+6.37(+18.41%)
Mar 18, 2019	33.00	36.88	32.93	34.60	6,974,092	+2.09(+6.43%)
Mar 15, 2019	31.27	32.91	30.57	32.51	3,463,700	+2.17(+7.15%)
Mar 14, 2019	30.87	32.00	30.15	30.34	1,040,512	-0.42(-1.37%)
Mar 13, 2019	31.76	32.50	30.51	30.76	1,520,141	-0.95(-3.00%)
Mar 12, 2019	32.60	33.19	30.86	31.71	1,909,762	-0.26(-0.81%)
Mar 11, 2019	30.65	32.71	30.18	31.97	3,512,456	+2.05(+6.85%)
Mar 08, 2019	28.07	30.27	27.76	29.92	1,993,700	+0.89(+3.07%)
Mar 07, 2019	30.79	31.10	28.25	29.03	2,227,297	-1.97(-6.35%)
Mar 06, 2019	32.35	32.94	30.94	31.00	1,615,155	-1.19(-3.70%)
Mar 05, 2019	32.48	33.23	31.51	32.19	2,437,423	+0.19(+0.59%)
Mar 04, 2019	31.88	34.50	31.53	32.00	4,214,852	+0.87(+2.79%)
Mar 01, 2019	30.90	31.68	30.81	31.13	1,530,400	+0.72(+2.37%)
Feb 28, 2019	31.93	32.31	29.82	30.41	2,737,148	-1.79(-5.56%)
Feb 27, 2019	29.59	32.25	29.59	32.20	3,274,644	+2.62(+8.86%)
Feb 26, 2019	29.24	29.82	27.64	29.58	2,804,900	+0.23(+0.78%)
Feb 25, 2019	27.05	29.44	26.83	29.35	2,525,457	+3.09(+11.77%)
Feb 22, 2019	24.80	26.95	24.80	26.26	2,732,100	+1.83(+7.49%)
Feb 21, 2019	25.18	25.72	24.22	24.43	1,485,161	-0.69(-2.75%)
Feb 20, 2019	23.73	25.28	23.61	25.12	2,360,457	+1.66(+7.08%)
Feb 19, 2019	22.48	23.59	22.23	23.46	1,493,794	+1.39(+6.30%)
Feb 15, 2019	22.38	22.50	21.27	22.07	1,241,600	+0.80(+3.76%)
Feb 14, 2019	21.31	21.75	20.94	21.27	913,510	-0.10(-0.47%)
Feb 13, 2019	21.48	21.80	21.26	21.37	442,025	-0.05(-0.23%)
Feb 12, 2019	21.31	21.86	20.89	21.42	553,497	+0.27(+1.28%)
Feb 11, 2019	21.21	21.87	21.11	21.15	539,505	+0.04(+0.19%)
Feb 08, 2019	21.21	21.39	20.67	21.11	743,500	-0.16(-0.75%)
Feb 07, 2019	21.63	21.81	21.05	21.27	620,713	-0.11(-0.51%)
Feb 06, 2019	22.76	23.03	21.20	21.38	1,288,660	-1.38(-6.06%)
Feb 05, 2019	23.52	23.68	22.31	22.76	1,218,506	-0.70(-2.98%)
Feb 04, 2019	22.80	23.85	22.48	23.46	436,940	+0.65(+2.85%)
Feb 01, 2019	21.98	22.81	21.98	22.81	473,400	+0.69(+3.12%)
Jan 31, 2019	21.46	22.20	21.10	22.12	610,832	+0.66(+3.08%)
Jan 30, 2019	22.00	22.40	21.30	21.46	922,899	-0.43(-1.96%)
Jan 29, 2019	22.29	22.42	21.70	21.89	264,120	-0.30(-1.35%)
Jan 28, 2019	22.81	22.98	22.00	22.19	596,414	-0.90(-3.90%)
Jan 25, 2019	23.00	23.34	22.61	23.09	729,100	+0.19(+0.83%)
Jan 24, 2019	22.21	23.04	22.00	22.90	645,763	+0.78(+3.53%)
Jan 23, 2019	22.88	23.16	21.51	22.12	637,498	-0.74(-3.24%)
Jan 22, 2019	22.20	23.41	22.20	22.86	1,120,907	+0.67(+3.02%)
Jan 18, 2019	21.06	22.68	20.79	22.19	1,281,500	+1.53(+7.41%)
Jan 17, 2019	20.68	20.98	20.46	20.66	223,579	-0.03(-0.14%)
Jan 16, 2019	20.75	21.49	20.67	20.69	564,528	-0.02(-0.10%)
Jan 15, 2019	21.25	21.80	20.53	20.71	960,574	-0.08(-0.38%)
Jan 14, 2019	20.94	20.98	20.43	20.79	317,576	-0.31(-1.47%)
Jan 11, 2019	21.31	21.51	20.68	21.10	498,100	-0.33(-1.54%)
Jan 10, 2019	21.03	21.72	20.80	21.43	681,079	+0.40(+1.90%)
Jan 09, 2019	21.27	21.39	20.44	21.03	838,318	-0.09(-0.43%)
Jan 08, 2019	20.93	21.49	20.59	21.12	814,743	+0.43(+2.08%)
Jan 07, 2019	20.06	20.74	19.82	20.69	884,098	+0.70(+3.50%)
Jan 04, 2019	18.86	20.15	18.75	19.99	1,101,500	+1.43(+7.70%)
Jan 03, 2019	18.97	19.18	18.03	18.56	1,291,913	-0.51(-2.67%)
Jan 02, 2019	18.29	19.22	17.99	19.07	1,310,506	+0.63(+3.42%)
Dec 31, 2018	17.82	18.68	17.60	18.44	914,800	+0.84(+4.77%)
Dec 28, 2018	17.30	17.73	17.30	17.60	1,162,100	+0.39(+2.27%)
Dec 27, 2018	17.28	17.50	16.65	17.21	932,449	-0.25(-1.43%)
Dec 26, 2018	16.77	17.63	16.76	17.46	626,808	+0.75(+4.49%)
Dec 24, 2018	16.78	16.81	16.14	16.71	367,500	-0.28(-1.65%)
Dec 21, 2018	18.00	18.07	16.43	16.99	1,363,400	-0.79(-4.44%)
Dec 20, 2018	18.14	18.39	17.67	17.78	2,110,431	-0.34(-1.88%)
Dec 19, 2018	18.44	18.94	17.90	18.12	1,168,598	-0.33(-1.79%)
Dec 18, 2018	17.75	18.66	17.71	18.45	991,436	+0.82(+4.65%)
Dec 17, 2018	17.62	18.61	17.01	17.63	2,990,234	-0.08(-0.45%)
Dec 14, 2018	18.40	18.89	17.61	17.71	989,200	-0.83(-4.48%)
Dec 13, 2018	20.05	20.15	18.21	18.54	1,584,368	-1.32(-6.65%)
Dec 12, 2018	20.84	20.95	19.85	19.86	1,578,875	-0.73(-3.55%)
Dec 11, 2018	20.20	21.05	20.20	20.59	2,185,299	+0.72(+3.62%)
Dec 10, 2018	20.73	21.04	19.65	19.87	1,518,936	-0.89(-4.29%)
Dec 07, 2018	21.86	22.41	20.30	20.76	1,346,300	-0.91(-4.20%)
Dec 06, 2018	21.52	22.02	21.25	21.67	1,556,145	-0.42(-1.90%)
Dec 04, 2018	22.42	23.00	21.70	22.09	1,182,700	-0.39(-1.73%)
Dec 03, 2018	24.33	24.50	22.48	22.48	1,777,295	-1.09(-4.62%)
Nov 30, 2018	23.51	24.04	22.37	23.57	1,549,700	-0.28(-1.17%)
Nov 29, 2018	24.04	24.37	23.47	23.85	1,895,054	-0.18(-0.75%)
Nov 28, 2018	23.06	24.48	22.70	24.03	2,246,525	+1.25(+5.49%)
Nov 27, 2018	22.68	25.75	22.25	22.78	4,635,590	+1.08(+4.98%)
Nov 26, 2018	21.90	22.29	21.27	21.70	1,238,132	-0.14(-0.64%)
Nov 23, 2018	22.25	22.25	21.09	21.84	723,000	-0.50(-2.24%)
Nov 21, 2018		22.34	22.34	22.34	0	+1.12(+5.28%)
Nov 20, 2018	21.40	21.75	20.05	21.22	2,460,833	-0.78(-3.55%)
Nov 19, 2018	24.74	25.00	21.80	22.00	3,320,712	-3.31(-13.08%)
Nov 16, 2018	24.64	25.90	24.52	25.31	1,486,600	+0.67(+2.72%)
Nov 15, 2018	23.50	24.82	23.12	24.64	1,079,153	+1.20(+5.12%)
Nov 14, 2018	25.00	25.30	23.37	23.44	2,032,184	-1.36(-5.48%)
Nov 13, 2018	25.09	25.89	24.75	24.80	620,595	-0.21(-0.84%)
Nov 12, 2018	27.52	27.67	24.16	25.01	2,864,354	-2.36(-8.62%)
Nov 09, 2018	28.55	28.59	27.00	27.37	2,457,000	-0.33(-1.19%)
Nov 08, 2018	27.70	28.23	26.25	27.70	4,920,801	-1.70(-5.78%)
Nov 07, 2018	30.50	30.75	29.35	29.40	622,462	-1.07(-3.51%)
Nov 06, 2018	30.69	30.94	29.51	30.47	462,688	-0.28(-0.91%)
Nov 05, 2018	30.35	31.72	29.96	30.75	693,835	+0.62(+2.06%)
Nov 02, 2018	29.86	30.62	29.60	30.13	872,600	+0.71(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.