Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.98	30.16	29.90	30.14	7,194	+0.20(+0.65%)
Oct 30, 2019	29.94	29.98	29.69	29.94	9,144	-0.10(-0.34%)
Oct 29, 2019	29.87	30.04	29.85	30.04	10,655	+0.09(+0.31%)
Oct 28, 2019	29.91	30.04	29.89	29.95	20,428	+0.09(+0.31%)
Oct 25, 2019	29.91	29.97	29.72	29.86	9,738	+0.15(+0.52%)
Oct 24, 2019	29.75	29.78	29.59	29.70	17,692	+0.03(+0.09%)
Oct 23, 2019	29.48	29.68	29.48	29.68	11,339	+0.20(+0.66%)
Oct 22, 2019	29.34	29.49	29.28	29.48	107,289	+0.14(+0.46%)
Oct 21, 2019	29.37	29.62	29.27	29.35	33,004	-0.12(-0.40%)
Oct 18, 2019	29.46	29.63	29.46	29.46	15,369	+0.20(+0.70%)
Oct 17, 2019	29.68	29.77	29.21	29.26	818,649	-0.32(-1.07%)
Oct 16, 2019	29.48	29.58	29.38	29.58	13,933	+0.07(+0.23%)
Oct 15, 2019	29.59	29.63	29.50	29.51	9,565	-0.04(-0.14%)
Oct 14, 2019	29.44	29.69	29.44	29.55	4,210	+0.00(+0.00%)
Oct 11, 2019	29.10	29.57	29.08	29.55	385,419	+0.64(+2.21%)
Oct 10, 2019	28.79	29.03	28.77	28.91	22,830	+0.20(+0.68%)
Oct 09, 2019	29.12	29.12	28.67	28.71	66,798	-0.29(-1.00%)
Oct 08, 2019	29.04	29.09	28.94	29.00	22,535	-0.03(-0.12%)
Oct 07, 2019	29.23	29.32	29.03	29.04	167,736	-0.23(-0.79%)
Oct 04, 2019	28.89	29.29	28.85	29.27	85,179	+0.29(+1.00%)
Oct 03, 2019	28.74	29.04	28.74	28.98	42,561	+0.18(+0.62%)
Oct 02, 2019	28.89	28.89	28.76	28.80	23,681	-0.16(-0.56%)
Oct 01, 2019	29.64	29.70	28.94	28.96	123,572	-0.92(-3.08%)
Sep 30, 2019	29.44	29.94	29.44	29.88	34,238	+0.04(+0.14%)
Sep 27, 2019	29.58	29.89	29.58	29.84	15,017	+0.07(+0.23%)
Sep 26, 2019	29.54	29.85	29.44	29.77	860,683	+0.29(+0.98%)
Sep 25, 2019	29.47	29.50	29.37	29.48	26,521	+0.07(+0.23%)
Sep 24, 2019	29.42	29.56	29.41	29.41	12,382	-0.09(-0.32%)
Sep 23, 2019	29.51	29.56	29.43	29.51	12,114	+0.01(+0.03%)
Sep 20, 2019	29.57	29.59	29.44	29.50	8,799	+0.03(+0.12%)
Sep 19, 2019	29.47	29.64	29.46	29.46	7,829	-0.01(-0.03%)
Sep 18, 2019	29.66	29.78	29.47	29.47	9,986	-0.24(-0.80%)
Sep 17, 2019	29.64	29.76	29.59	29.71	7,989	-0.08(-0.26%)
Sep 16, 2019	29.90	29.90	29.69	29.79	46,793	-0.10(-0.34%)
Sep 13, 2019	29.46	29.92	29.46	29.89	69,457	+0.32(+1.10%)
Sep 12, 2019	29.41	29.59	29.41	29.57	31,564	+0.16(+0.55%)
Sep 11, 2019	29.19	29.41	29.20	29.41	51,331	+0.29(+1.00%)
Sep 10, 2019	29.06	29.18	29.01	29.12	29,324	+0.09(+0.29%)
Sep 09, 2019	29.48	29.48	29.01	29.03	186,013	-0.33(-1.13%)
Sep 06, 2019	29.37	29.64	29.36	29.36	105,711	-0.02(-0.06%)
Sep 05, 2019	29.23	29.43	29.11	29.38	71,069	+0.27(+0.94%)
Sep 04, 2019	29.06	29.13	28.94	29.11	50,652	+0.29(+1.01%)
Sep 03, 2019	28.80	28.93	28.75	28.82	53,151	-0.04(-0.15%)
Aug 30, 2019	28.72	28.87	28.68	28.86	29,566	+0.27(+0.95%)
Aug 29, 2019	28.66	28.71	28.52	28.59	29,295	+0.06(+0.21%)
Aug 28, 2019	28.28	28.54	28.27	28.53	42,298	+0.28(+1.00%)
Aug 27, 2019	28.19	28.41	28.18	28.25	32,749	+0.26(+0.91%)
Aug 26, 2019	28.34	28.34	27.91	27.99	19,057	-0.20(-0.73%)
Aug 23, 2019	28.25	28.52	28.12	28.19	11,380	-0.04(-0.15%)
Aug 22, 2019	28.48	28.48	28.23	28.24	20,055	-0.10(-0.36%)
Aug 21, 2019	28.50	28.53	28.34	28.34	26,194	-0.09(-0.30%)
Aug 20, 2019	28.52	28.53	28.42	28.42	14,986	+0.03(+0.12%)
Aug 19, 2019	28.47	28.60	28.39	28.39	17,024	-0.02(-0.06%)
Aug 16, 2019	28.41	28.53	28.33	28.41	42,941	+0.14(+0.51%)
Aug 15, 2019	28.15	28.39	28.15	28.26	29,390	+0.08(+0.27%)
Aug 14, 2019	28.54	28.82	28.19	28.19	70,652	-0.65(-2.25%)
Aug 13, 2019	28.75	29.02	28.62	28.83	62,502	-0.02(-0.06%)
Aug 12, 2019	28.85	29.18	28.65	28.85	69,195	-0.32(-1.08%)
Aug 09, 2019	29.74	29.74	29.17	29.17	64,881	-0.57(-1.92%)
Aug 08, 2019	29.20	29.86	29.20	29.74	108,963	+0.32(+1.10%)
Aug 07, 2019	28.91	29.50	28.83	29.41	179,140	+0.27(+0.94%)
Aug 06, 2019	29.23	29.47	28.97	29.14	70,600	+0.05(+0.18%)
Aug 05, 2019	29.71	29.71	29.05	29.09	97,976	-0.63(-2.12%)
Aug 02, 2019	29.92	30.16	29.70	29.72	83,536	-0.49(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.