Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	63.73	63.75	63.18	63.54	344,371	-0.12(-0.18%)
Oct 30, 2019	63.44	63.71	63.03	63.66	147,923	+0.40(+0.64%)
Oct 29, 2019	63.72	63.82	63.23	63.25	226,174	-0.49(-0.77%)
Oct 28, 2019	63.43	63.80	63.42	63.74	290,641	+0.73(+1.16%)
Oct 25, 2019	62.26	63.05	62.25	63.01	185,249	+0.75(+1.20%)
Oct 24, 2019	61.98	62.29	61.83	62.26	203,046	+0.92(+1.50%)
Oct 23, 2019	61.09	61.40	60.96	61.34	127,937	+0.06(+0.09%)
Oct 22, 2019	62.26	62.44	61.25	61.28	140,908	-0.82(-1.32%)
Oct 21, 2019	61.83	62.14	61.64	62.10	212,160	+0.65(+1.06%)
Oct 18, 2019	62.07	62.09	61.03	61.45	166,412	-0.68(-1.10%)
Oct 17, 2019	62.48	62.57	61.83	62.13	168,610	-0.07(-0.11%)
Oct 16, 2019	62.35	62.35	61.96	62.20	132,420	-0.57(-0.90%)
Oct 15, 2019	62.34	62.90	62.31	62.76	178,875	+0.69(+1.11%)
Oct 14, 2019	62.09	62.31	62.03	62.07	224,230	-0.02(-0.03%)
Oct 11, 2019	61.96	62.65	61.83	62.09	427,947	+0.91(+1.49%)
Oct 10, 2019	60.83	61.46	60.74	61.18	204,956	+0.34(+0.55%)
Oct 09, 2019	60.60	61.06	60.52	60.84	175,097	+0.86(+1.43%)
Oct 08, 2019	60.76	61.01	59.99	59.99	227,097	-1.19(-1.95%)
Oct 07, 2019	61.22	61.64	61.10	61.18	154,679	-0.19(-0.31%)
Oct 04, 2019	60.73	61.44	60.73	61.37	164,643	+1.00(+1.66%)
Oct 03, 2019	59.57	60.37	58.85	60.37	447,113	+0.82(+1.37%)
Oct 02, 2019	60.30	60.30	59.14	59.55	335,317	-1.16(-1.91%)
Oct 01, 2019	61.54	61.93	60.64	60.72	254,852	-0.56(-0.91%)
Sep 30, 2019	60.85	61.39	60.68	61.27	241,324	+0.67(+1.11%)
Sep 27, 2019	61.62	61.62	60.16	60.60	216,679	-0.86(-1.39%)
Sep 26, 2019	61.41	61.69	61.05	61.46	109,166	+0.02(+0.03%)
Sep 25, 2019	60.65	61.61	60.08	61.44	182,828	+0.69(+1.14%)
Sep 24, 2019	61.76	62.00	60.49	60.75	336,533	-0.64(-1.05%)
Sep 23, 2019	61.25	61.58	61.08	61.39	151,059	+0.12(+0.19%)
Sep 20, 2019	62.12	62.12	61.04	61.27	249,046	-0.62(-1.00%)
Sep 19, 2019	61.96	62.45	61.82	61.89	263,331	+0.12(+0.20%)
Sep 18, 2019	61.72	61.82	60.98	61.77	188,994	+0.00(+0.00%)
Sep 17, 2019	61.58	61.79	61.46	61.77	129,390	+0.20(+0.33%)
Sep 16, 2019	61.15	61.68	61.11	61.57	178,975	-0.06(-0.09%)
Sep 13, 2019	61.97	61.97	61.55	61.63	173,465	-0.44(-0.71%)
Sep 12, 2019	62.14	62.56	61.83	62.07	375,192	+0.29(+0.47%)
Sep 11, 2019	61.34	61.78	61.17	61.78	174,936	+0.68(+1.11%)
Sep 10, 2019	61.08	61.10	60.39	61.10	229,302	-0.34(-0.55%)
Sep 09, 2019	62.20	62.20	61.06	61.43	234,282	-0.43(-0.70%)
Sep 06, 2019	62.10	62.15	61.77	61.87	252,475	-0.12(-0.19%)
Sep 05, 2019	61.52	62.21	61.50	61.98	300,343	+1.26(+2.07%)
Sep 04, 2019	60.34	60.74	60.33	60.73	148,160	+0.97(+1.62%)
Sep 03, 2019	59.99	60.22	59.51	59.76	268,528	-0.67(-1.11%)
Aug 30, 2019	60.90	60.97	60.07	60.43	226,591	-0.07(-0.11%)
Aug 29, 2019	60.27	60.68	60.00	60.50	273,108	+1.01(+1.69%)
Aug 28, 2019	59.15	59.54	58.72	59.49	157,497	+0.05(+0.08%)
Aug 27, 2019	59.99	60.07	59.13	59.44	214,719	-0.11(-0.18%)
Aug 26, 2019	59.59	59.67	59.11	59.55	244,951	+0.68(+1.16%)
Aug 23, 2019	60.47	61.01	58.65	58.87	507,350	-1.91(-3.14%)
Aug 22, 2019	61.08	61.19	60.26	60.77	207,877	-0.14(-0.24%)
Aug 21, 2019	60.80	61.09	60.68	60.92	193,206	+0.74(+1.23%)
Aug 20, 2019	60.40	60.69	60.14	60.18	241,268	-0.27(-0.44%)
Aug 19, 2019	60.47	60.70	60.21	60.45	383,172	+0.82(+1.38%)
Aug 16, 2019	59.13	59.77	59.13	59.62	261,033	+1.06(+1.82%)
Aug 15, 2019	58.73	58.82	58.07	58.56	295,606	-0.12(-0.21%)
Aug 14, 2019	59.40	59.61	58.50	58.68	708,768	-1.81(-2.99%)
Aug 13, 2019	59.07	60.74	58.99	60.50	688,364	+1.39(+2.35%)
Aug 12, 2019	59.52	59.65	58.90	59.11	200,912	-0.78(-1.30%)
Aug 09, 2019	60.29	60.39	59.49	59.88	345,887	-0.76(-1.25%)
Aug 08, 2019	59.58	60.64	59.47	60.64	440,433	+1.55(+2.63%)
Aug 07, 2019	58.05	59.25	57.79	59.09	447,081	+0.34(+0.57%)
Aug 06, 2019	58.60	58.95	58.11	58.75	427,401	+0.89(+1.54%)
Aug 05, 2019	58.80	59.10	57.38	57.86	992,718	-2.46(-4.08%)
Aug 02, 2019	61.00	61.00	59.88	60.32	558,179	-1.20(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.