Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.58	42.00	41.07	41.90	157,172	-0.27(-0.65%)
Oct 30, 2019	40.94	42.23	40.81	42.17	188,732	+1.45(+3.57%)
Oct 29, 2019	41.32	42.23	39.72	40.72	221,168	-0.07(-0.17%)
Oct 28, 2019	40.57	41.17	40.40	40.79	191,400	+0.07(+0.17%)
Oct 25, 2019	41.48	41.96	40.57	40.72	73,334	-0.68(-1.64%)
Oct 24, 2019	41.38	41.80	41.11	41.40	86,658	+0.06(+0.15%)
Oct 23, 2019	41.58	41.76	41.14	41.34	119,317	-0.23(-0.56%)
Oct 22, 2019	42.54	42.76	41.46	41.57	120,246	-0.93(-2.18%)
Oct 21, 2019	43.09	43.53	42.35	42.50	178,024	-0.59(-1.38%)
Oct 18, 2019	42.70	43.19	42.04	43.09	218,839	+0.27(+0.64%)
Oct 17, 2019	40.47	42.90	40.38	42.82	286,486	+2.35(+5.79%)
Oct 16, 2019	42.52	42.52	39.83	40.47	407,162	-2.10(-4.92%)
Oct 15, 2019	42.25	42.89	42.22	42.57	108,594	+0.45(+1.06%)
Oct 14, 2019	41.63	42.20	41.56	42.12	77,944	+0.51(+1.22%)
Oct 11, 2019	41.77	42.10	41.28	41.61	97,430	-0.23(-0.55%)
Oct 10, 2019	41.65	42.40	41.32	41.85	141,965	+0.37(+0.89%)
Oct 09, 2019	40.99	41.57	40.43	41.48	157,869	+0.49(+1.19%)
Oct 08, 2019	41.41	41.80	40.78	40.99	108,249	-0.55(-1.32%)
Oct 07, 2019	41.15	41.65	40.89	41.54	242,248	+0.20(+0.48%)
Oct 04, 2019	41.30	42.07	41.14	41.34	199,865	+0.19(+0.46%)
Oct 03, 2019	40.43	41.15	40.40	41.15	326,267	+0.68(+1.68%)
Oct 02, 2019	39.91	40.48	39.75	40.47	106,907	+0.53(+1.33%)
Oct 01, 2019	40.28	40.67	39.92	39.94	137,815	-0.23(-0.58%)
Sep 30, 2019	40.43	40.81	40.10	40.17	105,851	-0.29(-0.72%)
Sep 27, 2019	41.19	41.21	40.26	40.46	71,239	-0.57(-1.38%)
Sep 26, 2019	40.16	41.07	40.08	41.03	151,773	+0.86(+2.14%)
Sep 25, 2019	40.12	40.33	39.77	40.17	94,031	+0.19(+0.47%)
Sep 24, 2019	40.78	41.04	39.86	39.98	112,498	-0.65(-1.61%)
Sep 23, 2019	40.95	41.16	40.61	40.63	122,771	-0.22(-0.55%)
Sep 20, 2019	40.89	41.09	40.52	40.86	241,421	+0.15(+0.38%)
Sep 19, 2019	40.69	41.18	40.52	40.70	84,253	+0.35(+0.87%)
Sep 18, 2019	40.58	40.76	39.84	40.35	96,862	+0.01(+0.02%)
Sep 17, 2019	40.09	40.58	40.09	40.34	123,617	+0.28(+0.71%)
Sep 16, 2019	39.95	40.19	39.77	40.06	188,846	+0.37(+0.93%)
Sep 13, 2019	39.54	40.31	39.54	39.69	94,520	-0.07(-0.17%)
Sep 12, 2019	39.58	40.07	39.15	39.76	120,525	+0.51(+1.30%)
Sep 11, 2019	38.72	39.41	38.72	39.25	159,788	+0.42(+1.08%)
Sep 10, 2019	38.99	38.99	38.04	38.83	97,198	-0.37(-0.94%)
Sep 09, 2019	39.32	39.74	39.11	39.20	131,363	-0.30(-0.76%)
Sep 06, 2019	39.20	39.72	39.15	39.49	126,707	+0.25(+0.63%)
Sep 05, 2019	40.22	40.49	39.22	39.25	152,697	-1.08(-2.69%)
Sep 04, 2019	39.71	40.42	39.54	40.33	273,097	+0.62(+1.57%)
Sep 03, 2019	39.58	39.90	39.49	39.71	147,535	+0.09(+0.22%)
Aug 30, 2019	39.42	39.78	39.24	39.62	76,469	+0.21(+0.54%)
Aug 29, 2019	39.44	39.71	39.24	39.41	69,315	+0.11(+0.28%)
Aug 28, 2019	39.04	39.77	38.93	39.30	100,626	+0.16(+0.41%)
Aug 27, 2019	39.34	39.61	39.08	39.14	149,811	-0.06(-0.15%)
Aug 26, 2019	38.99	39.42	38.83	39.20	78,485	+0.37(+0.95%)
Aug 23, 2019	39.71	39.88	38.71	38.83	86,540	-0.87(-2.19%)
Aug 22, 2019	39.62	39.85	39.26	39.70	86,468	-0.03(-0.09%)
Aug 21, 2019	39.56	39.88	39.41	39.73	80,069	+0.25(+0.63%)
Aug 20, 2019	39.60	39.80	39.29	39.49	89,485	-0.03(-0.07%)
Aug 19, 2019	38.47	39.73	38.44	39.51	101,446	+1.22(+3.19%)
Aug 16, 2019	37.59	38.63	37.52	38.29	203,996	+0.70(+1.86%)
Aug 15, 2019	38.03	38.03	37.08	37.59	211,218	-0.38(-1.01%)
Aug 14, 2019	39.41	39.55	37.85	37.97	115,453	-1.20(-3.05%)
Aug 13, 2019	39.57	39.68	38.75	39.17	89,056	-0.47(-1.18%)
Aug 12, 2019	39.61	39.70	39.41	39.64	80,477	+0.16(+0.41%)
Aug 09, 2019	39.18	39.54	39.06	39.48	80,802	+0.12(+0.30%)
Aug 08, 2019	38.64	39.86	38.54	39.36	139,260	+0.93(+2.42%)
Aug 07, 2019	37.79	38.59	37.07	38.43	102,530	+0.81(+2.16%)
Aug 06, 2019	36.69	37.90	36.69	37.62	94,540	+0.64(+1.73%)
Aug 05, 2019	37.63	37.63	36.61	36.98	59,646	-0.68(-1.81%)
Aug 02, 2019	37.44	37.76	37.16	37.66	118,275	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.