Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.480	6.000	5.200	5.480	16,302,825	+0.39(+7.66%)
Oct 30, 2019	4.570	5.280	4.560	5.090	7,903,807	+0.32(+6.71%)
Oct 29, 2019	4.960	5.080	4.300	4.770	15,785,480	-0.93(-16.32%)
Oct 28, 2019	6.080	6.830	5.380	5.700	72,239,704	+0.88(+18.26%)
Oct 25, 2019	2.680	4.950	2.640	4.820	61,322,600	+2.50(+107.76%)
Oct 24, 2019	2.200	2.350	2.200	2.320	131,866	+0.02(+0.87%)
Oct 23, 2019	2.230	2.370	2.230	2.300	113,715	+0.00(+0.00%)
Oct 22, 2019	2.330	2.383	2.280	2.300	79,859	-0.02(-0.86%)
Oct 21, 2019	2.370	2.400	2.310	2.320	96,797	-0.05(-2.11%)
Oct 18, 2019	2.440	2.440	2.320	2.370	104,800	-0.10(-4.05%)
Oct 17, 2019	2.310	2.490	2.310	2.470	171,052	+0.14(+6.01%)
Oct 16, 2019	2.370	2.400	2.297	2.330	67,435	-0.03(-1.27%)
Oct 15, 2019	2.250	2.390	2.230	2.360	102,720	+0.10(+4.42%)
Oct 14, 2019	2.300	2.340	2.230	2.260	61,302	-0.02(-0.88%)
Oct 11, 2019	2.230	2.320	2.170	2.280	238,200	+0.09(+4.11%)
Oct 10, 2019	2.240	2.240	2.150	2.190	180,360	-0.05(-2.23%)
Oct 09, 2019	2.210	2.250	2.180	2.240	191,009	+0.04(+1.82%)
Oct 08, 2019	2.220	2.250	2.150	2.200	253,660	-0.04(-1.79%)
Oct 07, 2019	2.310	2.320	2.210	2.240	86,565	-0.10(-4.27%)
Oct 04, 2019	2.360	2.370	2.250	2.340	83,700	+0.01(+0.43%)
Oct 03, 2019	2.230	2.350	2.200	2.330	134,768	+0.09(+4.02%)
Oct 02, 2019	2.220	2.260	2.190	2.240	102,674	+0.00(+0.00%)
Oct 01, 2019	2.300	2.340	2.200	2.240	92,022	-0.05(-2.18%)
Sep 30, 2019	2.370	2.480	2.250	2.290	279,771	-0.03(-1.29%)
Sep 27, 2019	2.430	2.530	2.300	2.320	230,500	-0.12(-4.92%)
Sep 26, 2019	2.570	2.570	2.410	2.440	133,427	-0.13(-5.06%)
Sep 25, 2019	2.430	2.580	2.400	2.570	197,261	+0.13(+5.33%)
Sep 24, 2019	2.600	2.620	2.400	2.440	330,630	-0.18(-6.87%)
Sep 23, 2019	2.650	2.660	2.560	2.620	172,875	-0.03(-1.13%)
Sep 20, 2019	2.710	2.750	2.650	2.650	258,400	-0.05(-1.85%)
Sep 19, 2019	2.670	2.740	2.650	2.700	137,571	+0.03(+1.12%)
Sep 18, 2019	2.610	2.770	2.570	2.670	290,506	+0.07(+2.69%)
Sep 17, 2019	2.680	2.690	2.600	2.600	137,275	-0.07(-2.62%)
Sep 16, 2019	2.730	2.761	2.660	2.670	194,014	-0.12(-4.30%)
Sep 13, 2019	2.790	2.800	2.695	2.790	133,800	-0.01(-0.36%)
Sep 12, 2019	2.740	2.830	2.670	2.800	210,616	+0.05(+1.82%)
Sep 11, 2019	2.780	2.850	2.700	2.750	267,652	-0.04(-1.43%)
Sep 10, 2019	2.690	2.850	2.690	2.790	249,416	+0.10(+3.72%)
Sep 09, 2019	2.680	2.790	2.660	2.690	200,386	+0.01(+0.37%)
Sep 06, 2019	2.740	2.800	2.680	2.680	124,900	-0.06(-2.19%)
Sep 05, 2019	2.670	2.810	2.670	2.740	254,241	+0.12(+4.58%)
Sep 04, 2019	2.480	2.640	2.480	2.620	175,142	+0.16(+6.50%)
Sep 03, 2019	2.520	2.550	2.400	2.460	276,437	-0.06(-2.38%)
Aug 30, 2019	2.690	2.710	2.440	2.520	431,900	-0.17(-6.32%)
Aug 29, 2019	2.760	2.830	2.610	2.690	403,585	-0.05(-1.82%)
Aug 28, 2019	2.760	2.840	2.710	2.740	217,008	-0.03(-1.08%)
Aug 27, 2019	2.800	2.980	2.760	2.770	421,520	-0.02(-0.72%)
Aug 26, 2019	2.800	2.870	2.700	2.790	268,475	-0.01(-0.36%)
Aug 23, 2019	2.850	2.970	2.760	2.800	641,500	-0.20(-6.67%)
Aug 22, 2019	2.630	3.020	2.600	3.000	1,484,878	+0.39(+14.94%)
Aug 21, 2019	2.600	2.700	2.520	2.610	1,328,208	+0.03(+1.16%)
Aug 20, 2019	2.600	2.740	2.520	2.580	424,726	-0.04(-1.53%)
Aug 19, 2019	2.610	2.780	2.600	2.620	740,821	+0.10(+3.97%)
Aug 16, 2019	2.450	2.571	2.350	2.520	553,000	+0.07(+2.86%)
Aug 15, 2019	2.580	2.720	2.410	2.450	1,184,834	-0.20(-7.55%)
Aug 14, 2019	2.100	2.770	2.100	2.650	4,044,039	+0.59(+28.64%)
Aug 13, 2019	2.040	2.150	2.040	2.060	164,014	+0.02(+0.98%)
Aug 12, 2019	2.080	2.120	2.020	2.040	98,706	-0.03(-1.45%)
Aug 09, 2019	2.110	2.130	2.050	2.070	146,200	-0.04(-1.90%)
Aug 08, 2019	1.990	2.110	1.987	2.110	144,383	+0.14(+7.11%)
Aug 07, 2019	1.990	2.050	1.950	1.970	101,629	-0.06(-2.96%)
Aug 06, 2019	1.930	2.050	1.930	2.030	147,760	+0.13(+6.84%)
Aug 05, 2019	2.080	2.090	1.870	1.900	310,823	-0.18(-8.65%)
Aug 02, 2019	2.090	2.160	2.020	2.080	268,600	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.