Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2019		44.99	44.99		0	+0.00(+0.00%)
Oct 16, 2019	45.05	45.05	45.00	45.00	279,915	-0.02(-0.04%)
Oct 15, 2019	45.13	45.13	45.00	45.02	219,732	-0.11(-0.25%)
Oct 14, 2019	45.04	45.23	45.00	45.13	113,009	+0.09(+0.19%)
Oct 11, 2019	45.16	45.23	45.02	45.05	157,400	-0.10(-0.21%)
Oct 10, 2019	45.65	45.65	45.10	45.15	267,856	-0.53(-1.17%)
Oct 09, 2019	45.40	45.70	45.22	45.68	654,821	+0.03(+0.07%)
Oct 08, 2019	45.42	45.73	45.40	45.65	682,081	+0.16(+0.35%)
Oct 07, 2019	45.36	45.61	45.25	45.49	447,141	+0.03(+0.07%)
Oct 04, 2019	45.14	45.51	45.10	45.46	301,100	+0.30(+0.66%)
Oct 03, 2019	45.07	45.27	45.07	45.16	260,563	+0.09(+0.20%)
Oct 02, 2019	45.03	45.10	44.98	45.07	332,870	+0.03(+0.07%)
Oct 01, 2019	45.03	45.06	44.93	45.04	377,693	+0.03(+0.07%)
Sep 30, 2019	45.02	45.09	44.97	45.01	423,984	-0.04(-0.09%)
Sep 27, 2019	44.96	45.12	44.94	45.05	479,100	+0.11(+0.24%)
Sep 26, 2019	44.94	45.05	44.94	44.94	119,551	-0.11(-0.24%)
Sep 25, 2019	45.02	45.05	44.94	45.05	242,821	+0.11(+0.24%)
Sep 24, 2019	45.06	45.06	44.85	44.94	171,358	+0.00(+0.00%)
Sep 23, 2019	44.88	45.03	44.77	44.94	180,775	+0.00(+0.00%)
Sep 20, 2019	45.05	45.09	44.81	44.94	416,700	-0.01(-0.02%)
Sep 19, 2019	45.14	45.20	44.94	44.95	209,337	-0.19(-0.42%)
Sep 18, 2019	45.20	45.23	45.11	45.14	66,247	-0.07(-0.15%)
Sep 17, 2019	45.14	45.22	45.06	45.21	149,593	+0.07(+0.16%)
Sep 16, 2019	45.14	45.26	45.06	45.14	85,268	-0.06(-0.13%)
Sep 13, 2019	45.18	45.27	45.17	45.20	75,500	+0.03(+0.07%)
Sep 12, 2019	45.08	45.30	45.04	45.17	132,315	+0.15(+0.33%)
Sep 11, 2019	45.05	45.05	44.96	45.02	186,914	-0.01(-0.02%)
Sep 10, 2019	45.02	45.10	44.99	45.03	158,031	+0.03(+0.07%)
Sep 09, 2019	45.02	45.04	44.97	45.00	132,225	+0.01(+0.02%)
Sep 06, 2019	45.08	45.08	44.99	44.99	118,200	-0.03(-0.07%)
Sep 05, 2019	45.04	45.09	44.97	45.02	184,851	+0.02(+0.04%)
Sep 04, 2019	45.00	45.09	44.97	45.00	178,263	+0.04(+0.09%)
Sep 03, 2019	44.99	45.05	44.94	44.96	306,420	-0.06(-0.13%)
Aug 30, 2019	45.05	45.07	45.00	45.02	101,600	-0.02(-0.04%)
Aug 29, 2019	45.10	45.10	45.00	45.04	90,675	-0.06(-0.13%)
Aug 28, 2019	45.06	45.10	45.03	45.10	60,904	+0.03(+0.07%)
Aug 27, 2019	45.10	45.10	45.02	45.07	132,578	+0.03(+0.07%)
Aug 26, 2019	45.10	45.10	45.00	45.04	80,263	+0.03(+0.07%)
Aug 23, 2019	45.01	45.08	44.97	45.01	217,800	+0.00(+0.00%)
Aug 22, 2019	45.10	45.10	45.01	45.01	60,442	-0.04(-0.09%)
Aug 21, 2019	45.13	45.13	45.02	45.05	76,384	+0.03(+0.07%)
Aug 20, 2019	45.03	45.09	45.00	45.02	72,429	+0.01(+0.02%)
Aug 19, 2019	45.23	45.23	45.00	45.01	40,870	-0.09(-0.20%)
Aug 16, 2019	45.16	45.26	45.10	45.10	258,800	+0.10(+0.22%)
Aug 15, 2019	44.98	45.10	44.97	45.00	39,786	+0.03(+0.07%)
Aug 14, 2019	45.05	45.06	44.86	44.97	102,375	-0.23(-0.51%)
Aug 13, 2019	45.06	45.20	45.00	45.20	52,839	+0.13(+0.29%)
Aug 12, 2019	45.10	45.12	45.05	45.07	122,398	-0.03(-0.07%)
Aug 09, 2019	45.11	45.15	45.07	45.10	108,900	+0.01(+0.02%)
Aug 08, 2019	45.14	45.20	45.09	45.09	99,413	+0.01(+0.02%)
Aug 07, 2019	45.10	45.15	45.03	45.08	125,554	-0.02(-0.04%)
Aug 06, 2019	45.08	45.14	45.05	45.10	175,015	+0.00(+0.00%)
Aug 05, 2019	45.08	45.19	45.04	45.10	224,713	-0.07(-0.15%)
Aug 02, 2019	45.14	45.25	45.10	45.17	90,600	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.