Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.87	38.23	37.34	37.61	53,441	-0.29(-0.76%)
Oct 30, 2019	38.12	38.49	36.90	37.89	62,530	-0.31(-0.80%)
Oct 29, 2019	37.92	38.56	37.70	38.20	62,963	+0.12(+0.33%)
Oct 28, 2019	38.51	39.03	37.88	38.08	66,545	-0.44(-1.14%)
Oct 25, 2019	37.58	38.60	37.58	38.51	53,051	+0.89(+2.36%)
Oct 24, 2019	37.65	37.81	36.97	37.63	55,658	+0.11(+0.31%)
Oct 23, 2019	37.52	37.60	37.25	37.51	44,901	+0.02(+0.05%)
Oct 22, 2019	37.61	37.78	37.14	37.49	41,725	-0.03(-0.08%)
Oct 21, 2019	37.26	37.79	37.26	37.52	48,388	+0.21(+0.56%)
Oct 18, 2019	36.96	37.50	36.91	37.31	46,236	+0.16(+0.44%)
Oct 17, 2019	36.79	37.25	36.78	37.15	43,987	+0.50(+1.35%)
Oct 16, 2019	36.45	36.89	36.26	36.65	69,558	+0.09(+0.23%)
Oct 15, 2019	37.28	37.61	36.29	36.57	81,152	-0.58(-1.57%)
Oct 14, 2019	37.10	37.39	36.42	37.15	64,032	+0.07(+0.18%)
Oct 11, 2019	36.55	37.43	36.27	37.08	75,278	+0.76(+2.10%)
Oct 10, 2019	37.29	37.57	36.28	36.32	66,580	-1.03(-2.76%)
Oct 09, 2019	37.25	37.66	37.09	37.35	77,179	+0.26(+0.71%)
Oct 08, 2019	36.77	37.31	36.75	37.09	75,670	+0.14(+0.39%)
Oct 07, 2019	36.81	37.20	36.60	36.95	70,122	-0.03(-0.08%)
Oct 04, 2019	36.48	37.02	36.31	36.97	58,014	+0.46(+1.25%)
Oct 03, 2019	36.44	36.56	35.71	36.52	85,243	+0.02(+0.05%)
Oct 02, 2019	36.87	36.90	36.11	36.50	76,508	-0.64(-1.71%)
Oct 01, 2019	37.03	37.75	36.99	37.14	77,072	+0.23(+0.62%)
Sep 30, 2019	36.85	37.38	36.76	36.91	78,383	+0.03(+0.08%)
Sep 27, 2019	37.29	37.29	36.69	36.88	44,537	-0.31(-0.84%)
Sep 26, 2019	37.74	37.85	36.86	37.19	55,277	-0.43(-1.14%)
Sep 25, 2019	36.93	37.69	36.87	37.62	79,539	+0.61(+1.64%)
Sep 24, 2019	37.08	37.50	36.59	37.01	70,804	+0.06(+0.15%)
Sep 23, 2019	37.11	37.52	36.48	36.96	81,240	-0.43(-1.14%)
Sep 20, 2019	37.45	38.15	37.17	37.38	186,152	-0.09(-0.25%)
Sep 19, 2019	38.09	38.46	37.32	37.48	89,063	-0.63(-1.64%)
Sep 18, 2019	39.27	39.27	37.97	38.10	155,097	-0.93(-2.38%)
Sep 17, 2019	38.81	39.69	38.09	39.04	77,811	+0.17(+0.44%)
Sep 16, 2019	39.49	39.82	38.82	38.86	90,707	-0.64(-1.61%)
Sep 13, 2019	39.85	40.76	39.44	39.50	139,930	-0.39(-0.98%)
Sep 12, 2019	40.61	41.46	39.38	39.89	235,445	-0.47(-1.18%)
Sep 11, 2019	39.70	40.72	39.52	40.36	120,034	+0.91(+2.31%)
Sep 10, 2019	38.94	39.87	38.78	39.45	127,248	+0.62(+1.59%)
Sep 09, 2019	38.14	39.25	38.14	38.84	161,858	+0.72(+1.89%)
Sep 06, 2019	37.94	38.54	37.94	38.11	118,030	+0.24(+0.63%)
Sep 05, 2019	37.90	38.08	37.55	37.88	180,313	+0.24(+0.63%)
Sep 04, 2019	37.34	38.22	37.34	37.64	201,715	+0.44(+1.17%)
Sep 03, 2019	36.83	37.27	36.25	37.20	105,575	+0.28(+0.75%)
Aug 30, 2019	36.96	37.32	36.79	36.93	88,232	+0.22(+0.59%)
Aug 29, 2019	37.21	37.50	36.37	36.71	101,118	-0.23(-0.62%)
Aug 28, 2019	35.86	37.15	35.86	36.94	98,884	+1.08(+3.02%)
Aug 27, 2019	36.69	37.02	35.70	35.85	116,602	-0.61(-1.67%)
Aug 26, 2019	35.19	36.72	35.19	36.46	134,598	+1.24(+3.53%)
Aug 23, 2019	35.62	36.11	34.97	35.22	95,076	-0.31(-0.88%)
Aug 22, 2019	35.49	36.76	35.46	35.53	188,961	+0.38(+1.08%)
Aug 21, 2019	34.14	35.24	34.00	35.15	101,499	+1.30(+3.84%)
Aug 20, 2019	34.20	34.35	33.84	33.85	57,802	-0.35(-1.03%)
Aug 19, 2019	33.91	34.77	33.80	34.20	101,085	+0.68(+2.04%)
Aug 16, 2019	32.29	33.67	32.29	33.52	97,393	+1.22(+3.76%)
Aug 15, 2019	32.27	33.03	32.05	32.30	95,900	+0.13(+0.41%)
Aug 14, 2019	32.11	32.77	31.71	32.17	153,194	-0.28(-0.85%)
Aug 13, 2019	31.95	33.18	31.95	32.44	114,059	+0.55(+1.73%)
Aug 12, 2019	31.48	32.09	31.43	31.89	142,240	+0.33(+1.05%)
Aug 09, 2019	31.01	32.40	30.73	31.56	140,035	+0.02(+0.06%)
Aug 08, 2019	30.58	32.31	30.58	31.54	84,560	+1.39(+4.60%)
Aug 07, 2019	29.21	30.25	29.16	30.15	62,171	+0.76(+2.58%)
Aug 06, 2019	29.21	29.75	28.79	29.39	67,240	+0.16(+0.55%)
Aug 05, 2019	29.39	29.40	28.72	29.23	44,862	-0.28(-0.97%)
Aug 02, 2019	29.55	29.85	29.45	29.52	35,482	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.