Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Oct 30, 2019	0.3750	0.3750	0.3600	0.3600	11,033	-0.02(-4.00%)
Oct 29, 2019	0.3600	0.3750	0.3600	0.3750	5,500	+0.03(+7.14%)
Oct 28, 2019	0.3600	0.3600	0.3500	0.3500	3,500	+0.01(+2.94%)
Oct 25, 2019	0.3200	0.3400	0.3200	0.3400	22,500	+0.02(+6.25%)
Oct 24, 2019	0.3400	0.3400	0.3200	0.3200	23,550	-0.03(-8.57%)
Oct 23, 2019	0.3750	0.3750	0.3500	0.3500	68,629	-0.03(-6.67%)
Oct 22, 2019	0.3750	0.3750	0.3750	0.3750	37,000	-0.01(-1.32%)
Oct 21, 2019	0.3900	0.3900	0.3800	0.3800	4,220	-0.02(-5.00%)
Oct 18, 2019	0.3750	0.4000	0.3750	0.4000	30,500	+0.02(+5.26%)
Oct 17, 2019	0.4100	0.4250	0.3800	0.3800	58,900	-0.03(-8.43%)
Oct 16, 2019	0.3850	0.4150	0.3700	0.4150	31,000	+0.03(+7.79%)
Oct 15, 2019	0.4050	0.4050	0.3850	0.3850	15,500	-0.02(-6.10%)
Oct 11, 2019		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Oct 10, 2019	0.4150	0.4150	0.3900	0.4000	22,269	-0.01(-3.61%)
Oct 09, 2019	0.4250	0.4250	0.4150	0.4150	6,029	-0.02(-3.49%)
Oct 08, 2019	0.4150	0.4300	0.4150	0.4300	2,500	+0.02(+3.61%)
Oct 07, 2019	0.4500	0.4500	0.4150	0.4150	28,000	-0.03(-5.68%)
Oct 04, 2019	0.4400	0.4400	0.4400	0.4400	1,500	+0.00(+0.00%)
Oct 03, 2019	0.4400	0.4400	0.4400	0.4400	500	+0.02(+3.53%)
Oct 02, 2019	0.4400	0.4400	0.4250	0.4250	28,500	-0.02(-3.41%)
Oct 01, 2019	0.4000	0.4400	0.4000	0.4400	7,650	+0.02(+4.76%)
Sep 30, 2019	0.4250	0.4500	0.4200	0.4200	13,000	+0.01(+2.44%)
Sep 27, 2019	0.4400	0.4400	0.4000	0.4100	15,500	-0.04(-8.89%)
Sep 26, 2019	0.4400	0.4500	0.3950	0.4500	66,290	+0.01(+2.27%)
Sep 25, 2019	0.4500	0.4500	0.4400	0.4400	3,550	+0.00(+0.00%)
Sep 24, 2019	0.4450	0.4450	0.4400	0.4400	5,500	-0.01(-2.22%)
Sep 23, 2019	0.4600	0.4600	0.4500	0.4500	4,265	-0.02(-4.26%)
Sep 20, 2019	0.4850	0.4850	0.4700	0.4700	7,000	-0.02(-4.08%)
Sep 19, 2019	0.5200	0.5200	0.4900	0.4900	27,100	-0.01(-2.00%)
Sep 18, 2019		0.5000	0.5000	0.5000	100	+0.00(+0.00%)
Sep 17, 2019	0.5200	0.5200	0.5000	0.5000	5,000	-0.03(-5.66%)
Sep 16, 2019	0.5300	0.5300	0.5300	0.5300	2,100	+0.00(+0.00%)
Sep 13, 2019	0.5300	0.5300	0.5300	0.5300	750	-0.02(-3.64%)
Sep 12, 2019	0.5500	0.5500	0.5400	0.5500	34,000	-0.01(-1.79%)
Sep 11, 2019	0.5900	0.5900	0.5600	0.5600	96,000	-0.04(-6.67%)
Sep 10, 2019	0.6000	0.6000	0.6000	0.6000	10,050	+0.01(+1.69%)
Sep 09, 2019	0.6000	0.6000	0.5900	0.5900	27,725	-0.04(-6.35%)
Sep 06, 2019	0.6500	0.6500	0.6300	0.6300	29,000	-0.02(-3.08%)
Sep 05, 2019	0.6500	0.6500	0.6300	0.6500	7,050	+0.00(+0.00%)
Sep 04, 2019	0.6500	0.6500	0.6300	0.6500	3,431	+0.01(+1.56%)
Sep 03, 2019	0.6500	0.6600	0.6400	0.6400	30,500	+0.00(+0.00%)
Aug 30, 2019		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
Aug 29, 2019	0.6100	0.6300	0.6100	0.6300	5,000	+0.03(+5.00%)
Aug 28, 2019	0.6000	0.6000	0.6000	0.6000	10,025	+0.01(+1.69%)
Aug 27, 2019	0.5500	0.5900	0.5500	0.5900	63,300	+0.04(+7.27%)
Aug 26, 2019	0.5000	0.5500	0.5000	0.5500	64,316	+0.05(+10.00%)
Aug 23, 2019	0.5100	0.5100	0.5000	0.5000	6,000	+0.00(+0.00%)
Aug 22, 2019	0.4000	0.5000	0.4000	0.5000	114,169	+0.11(+28.21%)
Aug 21, 2019	0.4000	0.4000	0.3800	0.3900	28,100	-0.01(-2.50%)
Aug 20, 2019	0.4500	0.4500	0.4000	0.4000	23,645	-0.05(-12.09%)
Aug 19, 2019	0.5400	0.5400	0.4550	0.4550	99,508	-0.09(-15.74%)
Aug 16, 2019	0.5300	0.5400	0.5100	0.5400	46,000	+0.00(+0.00%)
Aug 15, 2019	0.5400	0.5400	0.5400	0.5400	5,000	+0.01(+1.89%)
Aug 14, 2019	0.6000	0.6000	0.5300	0.5300	59,470	-0.07(-11.67%)
Aug 13, 2019	0.6100	0.6100	0.6000	0.6000	36,535	-0.01(-1.64%)
Aug 12, 2019	0.6000	0.6100	0.6000	0.6100	2,450	+0.01(+1.67%)
Aug 09, 2019	0.6200	0.6200	0.6000	0.6000	26,514	+0.00(+0.00%)
Aug 08, 2019	0.6000	0.6200	0.6000	0.6000	55,000	+0.00(+0.00%)
Aug 07, 2019	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Aug 06, 2019	0.6100	0.6100	0.6000	0.6000	16,469	+0.00(+0.00%)
Aug 02, 2019		0.6000	0.6000	0.6000	0	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.