Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.05	21.05	20.86	20.99	1,536,538	-0.16(-0.76%)
Oct 30, 2019	21.05	21.18	20.89	21.15	1,583,958	+0.04(+0.19%)
Oct 29, 2019	21.12	21.18	21.07	21.11	1,501,974	-0.01(-0.05%)
Oct 28, 2019	21.19	21.19	21.09	21.12	1,517,217	+0.09(+0.43%)
Oct 25, 2019	20.91	21.10	20.89	21.03	1,834,300	+0.24(+1.15%)
Oct 24, 2019	20.72	20.80	20.63	20.79	2,272,787	+0.32(+1.56%)
Oct 23, 2019	20.15	20.68	20.03	20.47	4,633,187	+0.99(+5.08%)
Oct 22, 2019	19.48	19.62	19.44	19.48	1,890,065	-0.09(-0.46%)
Oct 21, 2019	19.54	19.63	19.50	19.57	2,053,481	+0.41(+2.14%)
Oct 18, 2019	19.06	19.18	19.00	19.16	1,614,200	+0.19(+1.00%)
Oct 17, 2019	19.04	19.08	18.95	18.97	1,061,869	+0.11(+0.58%)
Oct 16, 2019	18.83	18.91	18.80	18.86	1,077,438	+0.08(+0.43%)
Oct 15, 2019	18.70	18.89	18.65	18.78	1,656,145	+0.23(+1.24%)
Oct 14, 2019	18.51	18.62	18.46	18.55	1,506,718	+0.07(+0.38%)
Oct 11, 2019	18.40	18.61	18.37	18.48	1,964,800	+0.33(+1.82%)
Oct 10, 2019	18.03	18.24	18.00	18.15	1,693,271	+0.14(+0.78%)
Oct 09, 2019	18.06	18.08	17.93	18.01	1,904,291	+0.12(+0.67%)
Oct 08, 2019	18.00	18.05	17.88	17.89	3,109,513	-0.22(-1.21%)
Oct 07, 2019	18.09	18.30	18.07	18.11	2,327,966	-0.17(-0.93%)
Oct 04, 2019	18.13	18.29	18.08	18.28	2,286,700	-0.02(-0.11%)
Oct 03, 2019	18.08	18.30	18.04	18.30	3,263,951	-0.25(-1.35%)
Oct 02, 2019	18.71	18.77	18.50	18.55	4,098,030	-0.65(-3.39%)
Oct 01, 2019	19.62	19.64	19.13	19.20	2,060,126	-0.47(-2.39%)
Sep 30, 2019	19.67	19.70	19.61	19.67	1,042,958	+0.10(+0.51%)
Sep 27, 2019	19.58	19.62	19.48	19.57	991,200	+0.13(+0.67%)
Sep 26, 2019	19.46	19.51	19.40	19.44	979,034	-0.01(-0.05%)
Sep 25, 2019	19.29	19.48	19.26	19.45	2,057,731	-0.13(-0.66%)
Sep 24, 2019	19.76	19.79	19.52	19.58	1,549,952	-0.32(-1.61%)
Sep 23, 2019	19.76	19.93	19.70	19.90	1,044,556	-0.17(-0.85%)
Sep 20, 2019	20.17	20.23	20.06	20.07	1,017,900	-0.11(-0.55%)
Sep 19, 2019	20.29	20.30	20.16	20.18	782,251	-0.04(-0.20%)
Sep 18, 2019	20.21	20.27	20.09	20.22	1,026,436	-0.14(-0.69%)
Sep 17, 2019	20.15	20.37	20.13	20.36	1,450,051	+0.09(+0.44%)
Sep 16, 2019	20.27	20.29	20.23	20.27	1,096,541	-0.09(-0.44%)
Sep 13, 2019	20.44	20.49	20.35	20.36	1,345,400	+0.13(+0.64%)
Sep 12, 2019	20.21	20.33	20.15	20.23	2,353,933	-0.05(-0.25%)
Sep 11, 2019	20.13	20.30	20.09	20.28	1,329,278	+0.24(+1.20%)
Sep 10, 2019	19.92	20.05	19.86	20.04	1,586,643	+0.34(+1.73%)
Sep 09, 2019	19.61	19.72	19.55	19.70	1,703,339	+0.24(+1.23%)
Sep 06, 2019	19.37	19.49	19.33	19.46	1,046,600	+0.12(+0.62%)
Sep 05, 2019	19.31	19.37	19.27	19.34	1,654,432	+0.38(+2.00%)
Sep 04, 2019	18.85	18.98	18.81	18.96	1,901,448	+0.25(+1.34%)
Sep 03, 2019	18.85	18.86	18.68	18.71	1,355,540	-0.31(-1.63%)
Aug 30, 2019	19.01	19.10	18.95	19.02	1,116,300	+0.20(+1.06%)
Aug 29, 2019	18.75	18.86	18.72	18.82	1,868,022	+0.34(+1.84%)
Aug 28, 2019	18.23	18.52	18.20	18.48	1,462,021	+0.05(+0.27%)
Aug 27, 2019	18.52	18.57	18.39	18.43	1,137,182	-0.03(-0.16%)
Aug 26, 2019	18.51	18.54	18.39	18.46	1,433,824	+0.04(+0.22%)
Aug 23, 2019	18.60	18.75	18.37	18.42	1,587,800	-0.22(-1.18%)
Aug 22, 2019	18.73	18.75	18.55	18.64	764,831	+0.01(+0.05%)
Aug 21, 2019	18.76	18.79	18.63	18.63	1,221,381	+0.14(+0.76%)
Aug 20, 2019	18.63	18.64	18.48	18.49	1,043,391	-0.14(-0.75%)
Aug 19, 2019	18.69	18.71	18.59	18.63	1,292,521	+0.16(+0.87%)
Aug 16, 2019	18.36	18.52	18.36	18.47	1,564,500	+0.22(+1.21%)
Aug 15, 2019	18.22	18.32	18.14	18.25	2,450,262	-0.03(-0.16%)
Aug 14, 2019	18.42	18.60	18.25	18.28	6,722,859	-0.49(-2.61%)
Aug 13, 2019	18.59	18.98	18.56	18.77	3,165,187	+0.27(+1.46%)
Aug 12, 2019	18.76	18.76	18.49	18.50	3,275,949	+0.44(+2.44%)
Aug 09, 2019	17.96	18.14	17.90	18.06	1,400,400	-0.09(-0.50%)
Aug 08, 2019	18.03	18.19	17.98	18.15	1,442,109	+0.18(+1.00%)
Aug 07, 2019	17.79	18.03	17.71	17.97	1,928,597	+0.03(+0.17%)
Aug 06, 2019	17.99	18.03	17.83	17.94	2,227,151	-0.11(-0.61%)
Aug 05, 2019	18.23	18.28	17.94	18.05	3,119,882	-0.58(-3.11%)
Aug 02, 2019	18.62	18.69	18.39	18.63	2,945,200	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.