Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.65	20.73	20.40	20.65	3,220,352	-0.16(-0.77%)
Oct 30, 2019	20.83	20.95	20.55	20.81	3,051,759	-0.05(-0.24%)
Oct 29, 2019	21.15	21.17	20.79	20.86	2,454,447	-0.33(-1.56%)
Oct 28, 2019	21.12	21.47	21.06	21.19	2,870,341	+0.13(+0.62%)
Oct 25, 2019	20.62	21.31	20.51	21.06	2,700,000	+0.20(+0.96%)
Oct 24, 2019	20.86	20.92	20.37	20.86	2,810,275	+0.04(+0.19%)
Oct 23, 2019	21.22	21.22	20.60	20.82	4,249,868	-0.56(-2.62%)
Oct 22, 2019	20.48	21.45	20.17	21.38	6,520,314	+1.29(+6.42%)
Oct 21, 2019	19.82	20.09	19.77	20.09	2,095,305	+0.40(+2.03%)
Oct 18, 2019	20.04	20.07	19.51	19.69	4,233,200	-0.83(-4.04%)
Oct 17, 2019	20.40	20.63	20.30	20.52	1,847,692	+0.27(+1.33%)
Oct 16, 2019	20.42	20.50	20.22	20.25	1,918,328	-0.15(-0.74%)
Oct 15, 2019	20.10	20.44	19.94	20.40	2,455,045	+0.33(+1.64%)
Oct 14, 2019	19.94	20.26	19.89	20.07	2,710,252	+0.08(+0.40%)
Oct 11, 2019	19.93	20.39	19.82	19.99	3,627,200	+0.35(+1.78%)
Oct 10, 2019	19.50	19.93	19.50	19.64	4,031,665	+0.17(+0.87%)
Oct 09, 2019	19.18	19.69	19.14	19.47	4,271,796	+0.46(+2.42%)
Oct 08, 2019	18.84	19.25	18.70	19.01	2,878,506	-0.09(-0.47%)
Oct 07, 2019	19.17	19.46	19.10	19.10	3,274,910	-0.21(-1.09%)
Oct 04, 2019	19.22	19.40	18.93	19.31	2,451,600	+0.03(+0.16%)
Oct 03, 2019	19.21	19.28	18.68	19.28	3,280,648	+0.03(+0.16%)
Oct 02, 2019	19.50	19.64	18.99	19.25	3,106,024	-0.48(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.