Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.91	38.07	37.79	37.90	5,013,201	+0.13(+0.35%)
Oct 30, 2019	37.46	37.93	37.15	37.76	7,381,807	+0.87(+2.35%)
Oct 29, 2019	36.67	37.07	36.53	36.90	3,836,729	+0.16(+0.43%)
Oct 28, 2019	36.70	36.99	36.69	36.74	4,662,911	+0.48(+1.32%)
Oct 25, 2019	36.21	36.37	36.00	36.26	3,573,364	-0.17(-0.45%)
Oct 24, 2019	36.27	36.49	36.25	36.42	4,336,330	+0.62(+1.73%)
Oct 23, 2019	35.66	35.84	35.55	35.80	4,031,064	+0.62(+1.76%)
Oct 22, 2019	35.46	35.65	35.17	35.18	3,520,783	-0.07(-0.19%)
Oct 21, 2019	35.25	35.32	35.12	35.25	2,334,037	+0.06(+0.16%)
Oct 18, 2019	35.18	35.28	35.06	35.19	1,725,951	+0.05(+0.14%)
Oct 17, 2019	35.27	35.32	35.11	35.14	1,967,542	+0.16(+0.45%)
Oct 16, 2019	35.12	35.17	34.64	34.98	3,354,628	+0.01(+0.02%)
Oct 15, 2019	34.61	35.02	34.57	34.98	2,803,527	+0.08(+0.24%)
Oct 14, 2019	35.08	35.23	34.88	34.89	1,723,273	-0.01(-0.02%)
Oct 11, 2019	34.88	35.19	34.83	34.90	3,604,061	-0.06(-0.17%)
Oct 10, 2019	34.83	35.03	34.79	34.96	3,200,774	+0.14(+0.40%)
Oct 09, 2019	34.76	34.90	34.67	34.82	1,914,018	+0.17(+0.48%)
Oct 08, 2019	34.80	34.87	34.58	34.65	2,340,480	-0.26(-0.76%)
Oct 07, 2019	34.83	35.07	34.79	34.92	1,793,535	+0.17(+0.50%)
Oct 04, 2019	34.47	34.79	34.40	34.74	1,962,467	+0.45(+1.30%)
Oct 03, 2019	34.05	34.33	33.90	34.30	2,437,927	+0.22(+0.63%)
Oct 02, 2019	34.24	34.39	33.78	34.08	3,574,441	-0.93(-2.65%)
Oct 01, 2019	35.17	35.19	34.87	35.01	2,201,025	-0.31(-0.87%)
Sep 30, 2019	35.55	35.76	35.31	35.31	4,452,849	+0.28(+0.80%)
Sep 27, 2019	35.07	35.18	34.88	35.03	2,868,770	+0.25(+0.71%)
Sep 26, 2019	34.94	35.28	34.78	34.79	3,605,834	+0.52(+1.52%)
Sep 25, 2019	34.42	34.48	34.26	34.26	2,504,622	-0.55(-1.57%)
Sep 24, 2019	34.86	35.12	34.75	34.81	3,082,831	+0.12(+0.36%)
Sep 23, 2019	34.75	34.79	34.62	34.69	4,058,363	+0.24(+0.70%)
Sep 20, 2019	34.53	34.63	34.24	34.45	3,523,450	+0.26(+0.75%)
Sep 19, 2019	34.16	34.38	34.08	34.19	2,467,378	+0.22(+0.63%)
Sep 18, 2019	33.94	34.11	33.85	33.97	1,441,215	-0.03(-0.10%)
Sep 17, 2019	33.87	34.09	33.82	34.01	1,601,806	+0.41(+1.23%)
Sep 16, 2019	33.68	33.75	33.46	33.59	2,030,980	-0.24(-0.71%)
Sep 13, 2019	33.81	34.01	33.74	33.83	2,295,548	-0.12(-0.34%)
Sep 12, 2019	33.75	34.07	33.73	33.95	2,065,821	+0.17(+0.51%)
Sep 11, 2019	33.39	33.79	33.36	33.78	3,375,693	-0.06(-0.17%)
Sep 10, 2019	33.32	33.85	33.27	33.83	3,564,156	-0.49(-1.42%)
Sep 09, 2019	34.43	34.45	34.07	34.32	2,645,661	-0.50(-1.45%)
Sep 06, 2019	34.81	34.92	34.79	34.83	1,593,976	-0.01(-0.02%)
Sep 05, 2019	34.93	34.97	34.68	34.83	2,659,872	-0.23(-0.66%)
Sep 04, 2019	35.10	35.16	34.97	35.07	2,410,371	-0.03(-0.09%)
Sep 03, 2019	34.59	35.12	34.55	35.10	4,192,187	+0.70(+2.02%)
Aug 30, 2019	34.59	34.66	34.27	34.40	2,522,154	-0.12(-0.34%)
Aug 29, 2019	34.54	34.55	34.40	34.52	3,178,049	+0.34(+0.99%)
Aug 28, 2019	34.14	34.29	34.04	34.18	2,119,959	+0.04(+0.12%)
Aug 27, 2019	34.30	34.33	34.13	34.14	1,914,121	-0.02(-0.07%)
Aug 26, 2019	34.13	34.22	33.95	34.16	2,178,501	+0.08(+0.24%)
Aug 23, 2019	34.27	34.53	33.98	34.08	4,079,511	+0.17(+0.51%)
Aug 22, 2019	33.78	34.00	33.76	33.91	2,658,901	+0.24(+0.71%)
Aug 21, 2019	33.65	33.83	33.58	33.67	2,335,681	+0.36(+1.07%)
Aug 20, 2019	33.48	33.54	33.30	33.31	1,847,425	-0.09(-0.27%)
Aug 19, 2019	33.36	33.49	33.28	33.40	2,077,245	+0.15(+0.45%)
Aug 16, 2019	33.27	33.42	33.22	33.25	1,652,229	+0.19(+0.58%)
Aug 15, 2019	33.00	33.15	32.88	33.06	2,401,532	+0.23(+0.71%)
Aug 14, 2019	33.15	33.27	32.83	32.83	3,070,381	-0.80(-2.39%)
Aug 13, 2019	33.59	33.80	33.45	33.63	6,267,177	+0.33(+0.99%)
Aug 12, 2019	33.42	33.51	33.19	33.30	1,533,050	-0.18(-0.54%)
Aug 09, 2019	33.64	33.67	33.34	33.49	1,860,706	-0.02(-0.07%)
Aug 08, 2019	33.26	33.63	33.18	33.51	2,032,300	+0.38(+1.14%)
Aug 07, 2019	32.95	33.22	32.73	33.13	3,834,704	+0.16(+0.50%)
Aug 06, 2019	32.95	33.19	32.79	32.97	3,074,404	-0.04(-0.12%)
Aug 05, 2019	33.20	33.30	32.79	33.01	2,960,172	-0.56(-1.68%)
Aug 02, 2019	33.81	33.90	33.44	33.58	2,836,365	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.