Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	72.65	73.25	71.75	73.08	1,008,571	+0.46(+0.63%)
Oct 30, 2019	72.05	72.95	71.64	72.62	658,143	+0.68(+0.95%)
Oct 29, 2019	70.97	72.07	70.71	71.94	695,642	+0.92(+1.30%)
Oct 28, 2019	70.19	71.38	70.19	71.01	723,595	+0.96(+1.37%)
Oct 25, 2019	69.94	70.34	69.32	70.05	779,445	+0.37(+0.54%)
Oct 24, 2019	69.87	69.87	68.88	69.68	817,782	-0.20(-0.28%)
Oct 23, 2019	70.36	70.55	69.27	69.87	1,220,707	-0.49(-0.69%)
Oct 22, 2019	72.09	72.09	70.22	70.36	756,839	-1.39(-1.94%)
Oct 21, 2019	71.89	72.09	71.53	71.75	623,320	-0.14(-0.19%)
Oct 18, 2019	72.04	72.22	71.56	71.89	671,950	-0.07(-0.10%)
Oct 17, 2019	71.37	72.41	71.19	71.96	780,529	+0.77(+1.08%)
Oct 16, 2019	70.70	71.20	70.00	71.20	815,827	+0.68(+0.97%)
Oct 15, 2019	70.93	71.17	70.20	70.52	775,016	-0.32(-0.45%)
Oct 14, 2019	71.16	71.31	70.54	70.83	490,852	-0.23(-0.33%)
Oct 11, 2019	71.50	71.81	71.01	71.07	558,460	-0.30(-0.42%)
Oct 10, 2019	70.79	71.84	70.45	71.37	896,025	+0.42(+0.59%)
Oct 09, 2019	71.52	71.90	70.73	70.95	619,961	-0.57(-0.80%)
Oct 08, 2019	70.76	71.89	70.26	71.52	1,444,458	+0.62(+0.87%)
Oct 07, 2019	72.42	72.59	70.70	70.90	1,441,190	-1.74(-2.39%)
Oct 04, 2019	72.85	74.15	71.91	72.64	1,453,645	-0.10(-0.14%)
Oct 03, 2019	68.69	72.74	68.62	72.74	2,798,854	+4.23(+6.18%)
Oct 02, 2019	68.74	69.74	67.72	68.51	3,859,480	-0.21(-0.30%)
Oct 01, 2019	68.01	69.81	68.01	68.71	2,157,586	+0.79(+1.17%)
Sep 30, 2019	68.52	68.64	67.49	67.92	1,767,771	-0.60(-0.87%)
Sep 27, 2019	68.97	68.97	67.87	68.52	774,306	-0.21(-0.31%)
Sep 26, 2019	69.24	69.57	68.70	68.73	1,007,191	-0.25(-0.37%)
Sep 25, 2019	68.78	69.42	68.33	68.98	1,057,166	+0.00(+0.00%)
Sep 24, 2019	69.38	69.87	68.80	68.98	1,019,527	-0.26(-0.38%)
Sep 23, 2019	68.82	69.53	68.39	69.25	1,104,671	+0.58(+0.84%)
Sep 20, 2019	69.12	69.32	68.00	68.67	1,512,960	-0.10(-0.15%)
Sep 19, 2019	68.86	69.13	68.63	68.77	1,133,865	-0.11(-0.16%)
Sep 18, 2019	69.23	69.39	68.13	68.88	1,138,397	-0.23(-0.34%)
Sep 17, 2019	68.07	69.13	67.86	69.12	1,191,833	+0.76(+1.11%)
Sep 16, 2019	67.49	68.79	67.19	68.36	1,023,242	+0.97(+1.44%)
Sep 13, 2019	67.09	68.18	66.64	67.39	977,947	+0.19(+0.28%)
Sep 12, 2019	67.11	67.45	66.87	67.20	559,204	+0.35(+0.52%)
Sep 11, 2019	65.94	67.03	65.40	66.86	704,131	+0.94(+1.43%)
Sep 10, 2019	66.10	66.11	65.16	65.91	741,987	-0.46(-0.69%)
Sep 09, 2019	66.59	66.76	65.70	66.37	564,177	-0.15(-0.22%)
Sep 06, 2019	67.22	67.66	66.44	66.52	903,107	-0.53(-0.79%)
Sep 05, 2019	67.96	68.02	66.90	67.05	985,294	-0.55(-0.82%)
Sep 04, 2019	66.86	67.70	66.58	67.60	960,936	+0.95(+1.43%)
Sep 03, 2019	65.47	66.69	65.20	66.65	655,594	+0.91(+1.38%)
Aug 30, 2019	65.64	66.10	65.48	65.74	828,268	+0.44(+0.67%)
Aug 29, 2019	64.63	65.39	64.33	65.31	459,372	+1.07(+1.67%)
Aug 28, 2019	64.03	64.60	63.67	64.23	513,269	+0.30(+0.47%)
Aug 27, 2019	64.33	64.69	63.46	63.93	674,475	-0.39(-0.61%)
Aug 26, 2019	64.29	64.56	63.95	64.32	642,864	+0.44(+0.69%)
Aug 23, 2019	64.84	65.33	63.61	63.89	721,951	-1.04(-1.60%)
Aug 22, 2019	64.10	65.34	63.95	64.92	805,864	+1.00(+1.56%)
Aug 21, 2019	63.99	64.58	63.73	63.92	784,272	+0.18(+0.28%)
Aug 20, 2019	65.23	65.23	63.44	63.75	1,337,928	-1.75(-2.67%)
Aug 19, 2019	64.48	65.73	64.44	65.49	1,549,356	+1.22(+1.90%)
Aug 16, 2019	63.69	64.61	63.00	64.27	849,681	+0.85(+1.34%)
Aug 15, 2019	62.52	63.70	62.36	63.42	802,007	+1.03(+1.65%)
Aug 14, 2019	62.79	63.25	62.08	62.39	1,319,657	-0.47(-0.74%)
Aug 13, 2019	63.43	63.87	62.70	62.86	1,509,906	-0.56(-0.88%)
Aug 12, 2019	62.45	63.52	62.25	63.42	472,612	+0.78(+1.25%)
Aug 09, 2019	62.62	62.76	61.85	62.63	586,618	+0.21(+0.33%)
Aug 08, 2019	60.78	62.82	60.78	62.43	1,324,331	+1.14(+1.86%)
Aug 07, 2019	60.55	61.44	59.49	61.29	1,039,381	+0.63(+1.03%)
Aug 06, 2019	61.09	61.74	60.50	60.66	1,312,147	-0.38(-0.63%)
Aug 05, 2019	62.23	62.40	60.29	61.05	1,094,341	-1.59(-2.54%)
Aug 02, 2019	62.30	62.93	61.87	62.63	1,179,447	+0.48(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.