Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	49.00	49.14	48.86	49.14	928,061	+0.00(+0.00%)
Oct 30, 2019	48.96	49.14	48.76	49.14	97,254	+0.08(+0.16%)
Oct 29, 2019	48.94	49.06	48.90	49.06	161,312	+0.24(+0.49%)
Oct 28, 2019	48.54	48.84	48.54	48.82	104,771	+0.08(+0.16%)
Oct 25, 2019	48.52	48.74	48.48	48.74	151,500	+0.04(+0.08%)
Oct 24, 2019	48.72	48.72	48.52	48.70	252,024	+0.04(+0.08%)
Oct 23, 2019	48.46	48.75	48.46	48.66	112,897	+0.24(+0.50%)
Oct 22, 2019	48.50	48.64	48.40	48.42	170,367	+0.00(+0.00%)
Oct 21, 2019	48.32	48.48	48.32	48.42	115,358	+0.34(+0.71%)
Oct 18, 2019	48.02	48.14	47.90	48.08	136,550	-0.06(-0.12%)
Oct 17, 2019	48.12	48.24	47.95	48.14	294,479	-0.10(-0.21%)
Oct 16, 2019	48.20	48.32	48.12	48.24	260,788	-0.12(-0.25%)
Oct 15, 2019	48.02	48.46	48.02	48.36	247,631	+0.66(+1.38%)
Oct 14, 2019	47.76	47.78	47.64	47.70	126,706	-0.16(-0.33%)
Oct 11, 2019	47.70	48.08	47.66	47.86	310,650	+0.58(+1.23%)
Oct 10, 2019	47.09	47.40	47.09	47.28	213,116	-0.02(-0.04%)
Oct 09, 2019	47.24	47.39	47.20	47.30	779,261	+0.36(+0.77%)
Oct 08, 2019	47.10	47.20	46.92	46.94	586,026	-0.30(-0.64%)
Oct 07, 2019	47.22	47.47	47.19	47.24	181,638	-0.22(-0.46%)
Oct 04, 2019	47.00	47.52	47.00	47.46	433,850	+0.54(+1.15%)
Oct 03, 2019	46.66	46.94	46.50	46.92	266,651	+0.24(+0.51%)
Oct 02, 2019	47.08	47.08	46.60	46.68	279,273	-0.64(-1.35%)
Oct 01, 2019	47.60	47.60	47.22	47.32	739,186	-0.16(-0.34%)
Sep 30, 2019	47.24	47.50	47.06	47.48	190,562	+0.12(+0.25%)
Sep 27, 2019	47.60	47.60	47.26	47.36	138,350	-0.64(-1.33%)
Sep 26, 2019	48.26	48.26	47.91	48.00	137,546	+0.14(+0.29%)
Sep 25, 2019	47.66	47.94	47.58	47.86	125,975	+0.14(+0.29%)
Sep 24, 2019	47.98	48.04	47.67	47.72	101,137	+0.08(+0.17%)
Sep 23, 2019	47.42	47.70	47.42	47.64	111,037	-0.02(-0.04%)
Sep 20, 2019	47.70	47.88	47.64	47.66	130,450	-0.14(-0.29%)
Sep 19, 2019	47.72	47.96	47.72	47.80	114,048	+0.34(+0.72%)
Sep 18, 2019	47.40	47.48	47.12	47.46	775,883	-0.02(-0.04%)
Sep 17, 2019	47.20	47.50	47.20	47.48	182,899	+0.16(+0.34%)
Sep 16, 2019	47.44	47.52	47.32	47.32	248,552	-0.26(-0.55%)
Sep 13, 2019	47.52	47.70	47.44	47.58	95,900	+0.52(+1.10%)
Sep 12, 2019	47.06	47.16	46.90	47.06	144,300	+0.32(+0.68%)
Sep 11, 2019	46.74	46.74	46.62	46.74	94,197	+0.46(+0.99%)
Sep 10, 2019	46.22	46.30	46.14	46.28	72,390	+0.08(+0.17%)
Sep 09, 2019	46.16	46.24	46.08	46.20	84,749	+0.32(+0.70%)
Sep 06, 2019	45.74	45.92	45.74	45.88	71,650	+0.16(+0.35%)
Sep 05, 2019	45.76	45.84	45.66	45.72	158,099	+0.34(+0.75%)
Sep 04, 2019	45.34	45.44	45.25	45.38	124,651	+0.24(+0.53%)
Sep 03, 2019	45.20	45.20	45.02	45.14	187,461	-0.02(-0.04%)
Aug 30, 2019	45.32	45.32	45.00	45.16	116,800	+0.14(+0.31%)
Aug 29, 2019	45.04	45.06	44.86	45.02	400,090	+0.34(+0.76%)
Aug 28, 2019	44.76	44.82	44.58	44.68	246,469	+0.02(+0.04%)
Aug 27, 2019	44.86	44.92	44.66	44.66	1,355,349	-0.20(-0.45%)
Aug 26, 2019	44.88	44.98	44.72	44.86	167,629	+0.68(+1.54%)
Aug 23, 2019	44.56	44.82	44.14	44.18	197,050	-0.48(-1.07%)
Aug 22, 2019	44.80	44.80	44.52	44.66	210,114	-0.04(-0.09%)
Aug 21, 2019	44.86	44.88	44.70	44.70	183,281	+0.12(+0.27%)
Aug 20, 2019	44.68	44.78	44.56	44.58	150,673	-0.14(-0.31%)
Aug 19, 2019	44.84	44.84	44.68	44.72	81,248	-0.02(-0.04%)
Aug 16, 2019	44.42	44.74	44.42	44.74	158,000	+0.46(+1.04%)
Aug 15, 2019	44.30	44.36	44.10	44.28	127,389	+0.50(+1.14%)
Aug 14, 2019	44.20	44.22	43.78	43.78	422,484	-1.14(-2.54%)
Aug 13, 2019	44.50	44.98	44.50	44.92	136,154	+0.48(+1.08%)
Aug 12, 2019	44.74	44.80	44.34	44.44	276,046	-0.40(-0.89%)
Aug 09, 2019	45.10	45.10	44.70	44.84	203,650	-0.50(-1.10%)
Aug 08, 2019	44.88	45.34	44.82	45.34	121,642	+0.40(+0.89%)
Aug 07, 2019	44.58	45.03	44.40	44.94	159,449	+0.26(+0.58%)
Aug 06, 2019	44.50	44.68	44.24	44.68	155,373	+0.58(+1.32%)
Aug 05, 2019	44.52	44.68	43.89	44.10	733,230	-1.06(-2.35%)
Aug 02, 2019	45.22	45.35	44.95	45.16	150,850	-0.26(-0.57%)
Aug 01, 2019	45.68	45.99	45.22	45.42	231,743	-0.06(-0.13%)
Jul 31, 2019	45.70	45.98	45.12	45.48	259,279	-0.06(-0.13%)
Jul 30, 2019	45.54	45.62	45.46	45.54	174,257	-0.26(-0.57%)
Jul 29, 2019	45.76	45.82	45.72	45.80	106,669	-0.04(-0.09%)
Jul 26, 2019	45.80	45.88	45.74	45.84	108,750	+0.12(+0.26%)
Jul 25, 2019	45.92	45.98	45.68	45.72	1,038,863	-0.52(-1.12%)
Jul 24, 2019	46.12	46.24	46.08	46.24	112,461	+0.10(+0.22%)
Jul 23, 2019	46.16	46.16	46.02	46.14	215,110	+0.38(+0.83%)
Jul 22, 2019	45.84	45.84	45.66	45.76	92,148	+0.02(+0.04%)
Jul 19, 2019	45.90	45.90	45.70	45.74	167,800	+0.18(+0.40%)
Jul 18, 2019	45.10	45.60	45.10	45.56	136,690	-0.18(-0.39%)
Jul 17, 2019	45.74	45.82	45.70	45.74	192,910	-0.02(-0.04%)
Jul 16, 2019	45.84	45.84	45.66	45.76	146,269	-0.34(-0.74%)
Jul 15, 2019	46.18	46.18	46.00	46.10	181,101	+0.02(+0.04%)
Jul 12, 2019	45.90	46.08	45.90	46.08	130,600	+0.04(+0.09%)
Jul 11, 2019	46.02	46.08	45.89	46.04	211,687	+0.10(+0.22%)
Jul 10, 2019	46.02	46.04	45.88	45.94	161,779	+0.28(+0.61%)
Jul 09, 2019	45.64	45.71	45.62	45.66	111,341	-0.44(-0.95%)
Jul 08, 2019	46.02	46.12	46.02	46.10	109,578	-0.24(-0.52%)
Jul 05, 2019	46.24	46.38	46.05	46.34	179,800	-0.26(-0.56%)
Jul 03, 2019	46.52	46.60	46.42	46.60	98,600	+0.16(+0.34%)
Jul 02, 2019	46.40	46.47	46.34	46.44	152,597	+0.14(+0.30%)
Jul 01, 2019	46.40	46.46	46.16	46.30	1,598,688	+0.68(+1.49%)
Jun 28, 2019	45.62	45.73	45.58	45.62	148,350	+0.18(+0.40%)
Jun 27, 2019	45.54	45.56	45.44	45.44	110,156	+0.18(+0.40%)
Jun 26, 2019	45.48	45.48	45.24	45.26	116,163	-0.08(-0.18%)
Jun 25, 2019	45.62	45.64	45.32	45.34	186,226	-0.16(-0.35%)
Jun 24, 2019	45.46	45.56	45.46	45.50	136,734	-0.02(-0.04%)
Jun 21, 2019	45.62	45.70	45.52	45.52	539,950	-0.48(-1.04%)
Jun 20, 2019	46.02	46.08	45.78	46.00	210,687	+0.42(+0.92%)
Jun 19, 2019	45.28	45.62	45.28	45.58	198,882	+0.36(+0.80%)
Jun 18, 2019	44.80	45.22	44.80	45.22	182,110	+0.30(+0.67%)
Jun 17, 2019	44.82	44.94	44.82	44.92	265,481	+0.16(+0.36%)
Jun 14, 2019	44.74	44.81	44.70	44.76	66,450	-0.18(-0.40%)
Jun 13, 2019	44.98	45.02	44.76	44.94	185,361	+0.00(+0.00%)
Jun 12, 2019	45.24	45.24	44.90	44.94	106,717	-0.46(-1.01%)
Jun 11, 2019	45.54	45.58	45.38	45.40	118,505	+0.14(+0.31%)
Jun 10, 2019	45.24	45.42	45.24	45.26	71,582	+0.16(+0.35%)
Jun 07, 2019	44.76	45.12	44.76	45.10	145,450	+0.60(+1.35%)
Jun 06, 2019	44.52	44.65	44.50	44.50	1,087,639	+0.00(+0.00%)
Jun 05, 2019	44.66	44.72	44.44	44.50	147,735	-0.04(-0.09%)
Jun 04, 2019	43.98	44.55	43.98	44.54	100,104	+0.58(+1.32%)
Jun 03, 2019	43.88	44.04	43.80	43.96	93,116	+0.20(+0.46%)
May 31, 2019	43.54	43.88	43.54	43.76	90,850	-0.50(-1.13%)
May 30, 2019	44.10	44.26	44.06	44.26	135,432	+0.22(+0.50%)
May 29, 2019	44.18	44.18	43.86	44.04	116,004	-0.18(-0.41%)
May 28, 2019	44.58	44.68	44.22	44.22	79,848	-0.38(-0.85%)
May 24, 2019	44.50	44.60	44.42	44.60	142,250	+0.64(+1.46%)
May 23, 2019	44.06	44.06	43.86	43.96	111,196	-0.30(-0.68%)
May 22, 2019	44.16	44.34	44.16	44.26	177,742	-0.34(-0.76%)
May 21, 2019	44.42	44.64	44.42	44.60	92,086	+0.30(+0.68%)
May 20, 2019	44.10	44.41	44.10	44.30	109,632	-0.26(-0.58%)
May 17, 2019	44.76	44.83	44.54	44.56	189,500	-0.16(-0.36%)
May 16, 2019	44.72	44.88	44.62	44.72	134,192	+0.16(+0.36%)
May 15, 2019	44.10	44.56	44.04	44.56	412,331	+0.16(+0.36%)
May 14, 2019	44.28	44.48	44.25	44.40	214,497	+0.66(+1.51%)
May 13, 2019	43.96	44.08	43.74	43.74	200,993	-1.10(-2.45%)
May 10, 2019	44.38	44.84	44.09	44.84	327,300	+0.28(+0.63%)
May 09, 2019	44.06	44.56	44.02	44.56	183,328	-0.30(-0.67%)
May 08, 2019	44.68	44.98	44.68	44.86	247,348	-0.30(-0.66%)
May 07, 2019	45.62	45.62	44.98	45.16	3,023,995	-0.78(-1.70%)
May 06, 2019	45.76	46.00	45.26	45.94	888,205	-0.56(-1.20%)
May 03, 2019	46.00	46.52	46.00	46.50	365,500	+0.64(+1.40%)
May 02, 2019	45.88	46.00	45.70	45.86	444,519	-0.02(-0.04%)
May 01, 2019	46.12	46.24	45.82	45.88	200,192	-0.18(-0.39%)
Apr 30, 2019	46.04	46.16	45.94	46.06	837,468	-0.08(-0.17%)
Apr 29, 2019	46.00	46.21	46.00	46.14	1,126,074	+0.22(+0.48%)
Apr 26, 2019	45.66	46.04	45.66	45.92	1,346,850	+0.32(+0.70%)
Apr 25, 2019	45.60	45.71	45.54	45.60	112,699	+0.10(+0.22%)
Apr 24, 2019	45.58	45.60	45.42	45.50	143,799	-0.56(-1.22%)
Apr 23, 2019	45.76	46.06	45.74	46.06	145,570	+0.27(+0.59%)
Apr 22, 2019	45.56	45.80	45.56	45.79	118,366	-0.11(-0.24%)
Apr 18, 2019	45.91	46.00	45.83	45.90	383,700	-0.02(-0.04%)
Apr 17, 2019	46.00	46.00	45.84	45.92	701,990	+0.04(+0.09%)
Apr 16, 2019	45.94	45.98	45.86	45.88	153,450	+0.16(+0.35%)
Apr 15, 2019	45.72	45.78	45.67	45.72	168,000	+0.04(+0.09%)
Apr 12, 2019	45.60	45.72	45.58	45.68	135,300	+0.30(+0.66%)
Apr 11, 2019	45.42	45.52	45.32	45.38	143,147	-0.26(-0.57%)
Apr 10, 2019	45.60	45.66	45.54	45.64	143,647	+0.04(+0.09%)
Apr 09, 2019	45.62	45.68	45.54	45.60	187,255	-0.30(-0.65%)
Apr 08, 2019	45.84	45.90	45.72	45.90	160,294	-0.04(-0.09%)
Apr 05, 2019	45.86	46.00	45.86	45.94	161,850	-0.02(-0.04%)
Apr 04, 2019	45.78	45.96	45.78	45.96	641,189	+0.06(+0.13%)
Apr 03, 2019	46.04	46.11	45.88	45.90	175,335	+0.20(+0.44%)
Apr 02, 2019	45.70	45.78	45.65	45.70	398,473	-0.34(-0.74%)
Apr 01, 2019	46.02	46.08	45.80	46.04	127,833	+0.60(+1.32%)
Mar 29, 2019	45.42	45.54	45.36	45.44	99,650	-0.02(-0.04%)
Mar 28, 2019	45.26	45.52	45.26	45.46	105,603	+0.02(+0.04%)
Mar 27, 2019	45.88	45.88	45.28	45.44	142,775	-0.24(-0.53%)
Mar 26, 2019	45.80	45.92	45.58	45.68	160,626	+0.58(+1.29%)
Mar 25, 2019	44.80	45.14	44.76	45.10	216,296	+0.06(+0.13%)
Mar 22, 2019	45.34	45.50	45.04	45.04	301,050	-0.56(-1.23%)
Mar 21, 2019	45.00	45.60	45.00	45.60	298,270	+0.34(+0.75%)
Mar 20, 2019	45.04	45.52	45.04	45.26	174,454	-0.04(-0.09%)
Mar 19, 2019	45.26	45.44	45.18	45.30	143,703	+0.04(+0.09%)
Mar 18, 2019	45.08	45.28	45.08	45.26	234,817	+0.16(+0.35%)
Mar 15, 2019	44.96	45.18	44.92	45.10	165,800	+0.54(+1.21%)
Mar 14, 2019	44.52	44.68	44.50	44.56	233,723	-0.51(-1.13%)
Mar 13, 2019	44.84	45.18	44.84	45.07	216,342	+0.19(+0.42%)
Mar 12, 2019	45.02	45.04	44.84	44.88	795,185	+0.10(+0.22%)
Mar 11, 2019	44.40	44.82	44.40	44.78	756,448	+0.50(+1.13%)
Mar 08, 2019	43.90	44.28	43.90	44.28	1,713,650	-0.06(-0.14%)
Mar 07, 2019	44.68	44.74	44.28	44.34	2,117,147	-0.56(-1.25%)
Mar 06, 2019	45.04	45.10	44.90	44.90	1,117,892	-0.22(-0.49%)
Mar 05, 2019	45.12	45.30	45.08	45.12	2,985,676	-0.04(-0.09%)
Mar 04, 2019	45.34	45.38	45.02	45.16	4,947,339	-0.12(-0.27%)
Mar 01, 2019	45.16	45.36	45.08	45.28	748,350	+0.12(+0.27%)
Feb 28, 2019	45.16	45.34	45.10	45.16	226,536	-0.40(-0.88%)
Feb 27, 2019	45.52	45.72	45.50	45.56	219,579	-0.28(-0.61%)
Feb 26, 2019	45.66	45.96	45.66	45.84	228,718	+0.16(+0.35%)
Feb 25, 2019	45.76	45.86	45.62	45.68	266,725	+0.22(+0.48%)
Feb 22, 2019	45.36	45.55	45.36	45.46	178,150	+0.16(+0.35%)
Feb 21, 2019	45.30	45.40	45.22	45.30	239,459	-0.06(-0.13%)
Feb 20, 2019	45.34	45.59	45.34	45.36	414,452	+0.02(+0.04%)
Feb 19, 2019	45.06	45.48	45.06	45.34	384,136	+0.08(+0.18%)
Feb 15, 2019	44.84	45.30	44.84	45.26	355,750	+0.62(+1.39%)
Feb 14, 2019	44.58	44.78	44.46	44.64	243,065	-0.08(-0.18%)
Feb 13, 2019	44.76	44.89	44.70	44.72	152,912	+0.18(+0.40%)
Feb 12, 2019	44.56	44.66	44.52	44.54	158,285	+0.78(+1.78%)
Feb 11, 2019	43.74	43.84	43.68	43.76	204,881	-0.06(-0.14%)
Feb 08, 2019	43.44	43.82	43.44	43.82	191,950	-0.34(-0.77%)
Feb 07, 2019	44.26	44.40	44.00	44.16	172,665	-0.64(-1.43%)
Feb 06, 2019	44.86	44.99	44.72	44.80	175,647	-0.36(-0.80%)
Feb 05, 2019	45.16	45.26	45.10	45.16	136,576	+0.12(+0.27%)
Feb 04, 2019	44.76	45.04	44.76	45.04	199,510	+0.18(+0.40%)
Feb 01, 2019	44.72	45.00	44.72	44.86	439,900	-0.16(-0.36%)
Jan 31, 2019	44.88	45.14	44.88	45.02	197,889	+0.04(+0.09%)
Jan 30, 2019	44.46	45.18	44.46	44.98	230,864	+0.52(+1.17%)
Jan 29, 2019	44.60	44.72	44.46	44.46	318,061	+0.08(+0.18%)
Jan 28, 2019	44.30	44.44	44.24	44.38	195,051	-0.32(-0.72%)
Jan 25, 2019	44.66	44.84	44.66	44.70	150,050	+0.40(+0.90%)
Jan 24, 2019	44.16	44.34	44.12	44.30	253,340	+0.32(+0.73%)
Jan 23, 2019	44.08	44.30	43.84	43.98	195,090	-0.10(-0.23%)
Jan 22, 2019	44.30	44.45	43.97	44.08	340,463	-0.94(-2.09%)
Jan 18, 2019	44.76	45.02	44.72	45.02	1,087,450	+0.58(+1.31%)
Jan 17, 2019	43.94	44.48	43.94	44.44	220,877	+0.04(+0.09%)
Jan 16, 2019	44.28	44.50	44.27	44.40	314,577	+0.12(+0.27%)
Jan 15, 2019	44.12	44.37	44.06	44.28	280,525	+0.60(+1.37%)
Jan 14, 2019	43.42	43.88	43.42	43.68	197,801	-0.18(-0.41%)
Jan 11, 2019	43.70	43.92	43.70	43.86	457,150	-0.46(-1.04%)
Jan 10, 2019	43.86	44.46	43.86	44.32	5,575,087	+0.28(+0.64%)
Jan 09, 2019	43.92	44.20	43.90	44.04	372,104	+0.24(+0.55%)
Jan 08, 2019	43.84	44.00	43.68	43.80	233,780	+0.22(+0.50%)
Jan 07, 2019	43.46	43.98	43.46	43.58	272,831	+0.04(+0.09%)
Jan 04, 2019	42.58	43.64	42.58	43.54	234,550	+1.38(+3.27%)
Jan 03, 2019	42.32	42.50	41.88	42.16	274,348	-0.22(-0.52%)
Jan 02, 2019	41.52	42.48	41.52	42.38	438,363	+0.14(+0.33%)
Dec 31, 2018	42.34	42.56	42.02	42.24	1,565,650	-0.02(-0.05%)
Dec 28, 2018	42.26	42.43	42.02	42.26	1,309,950	+0.12(+0.28%)
Dec 27, 2018	41.36	42.22	41.22	42.14	1,660,161	+0.48(+1.15%)
Dec 26, 2018	41.00	41.70	40.70	41.66	1,060,820	+0.80(+1.96%)
Dec 24, 2018	40.86	41.30	40.68	40.86	880,450	-0.76(-1.83%)
Dec 21, 2018	41.68	42.20	41.46	41.62	2,183,300	-1.26(-2.94%)
Dec 20, 2018	42.76	43.02	42.50	42.88	3,301,630	-0.22(-0.51%)
Dec 19, 2018	43.48	44.02	42.88	43.10	1,131,408	-0.54(-1.24%)
Dec 18, 2018	43.80	44.02	43.52	43.64	643,742	+0.00(+0.00%)
Dec 17, 2018	43.84	43.96	43.42	43.64	624,750	-0.34(-0.77%)
Dec 14, 2018	43.80	44.14	43.80	43.98	660,150	-0.46(-1.04%)
Dec 13, 2018	44.42	44.69	44.34	44.44	587,132	-0.12(-0.27%)
Dec 12, 2018	44.88	44.88	44.50	44.56	875,068	+0.48(+1.09%)
Dec 11, 2018	44.04	44.32	43.74	44.08	704,064	+0.02(+0.05%)
Dec 10, 2018	43.88	44.24	43.55	44.06	628,676	-0.40(-0.90%)
Dec 07, 2018	44.70	44.94	44.22	44.46	637,700	-0.22(-0.49%)
Dec 06, 2018	44.28	44.74	43.81	44.68	2,941,940	-0.06(-0.13%)
Dec 04, 2018	45.66	45.84	44.74	44.74	1,281,850	-1.72(-3.70%)
Dec 03, 2018	46.48	46.60	46.30	46.46	3,096,322	+0.62(+1.35%)
Nov 30, 2018	45.86	46.00	45.79	45.84	398,500	+0.02(+0.04%)
Nov 29, 2018	45.70	45.98	45.67	45.82	810,365	-0.21(-0.46%)
Nov 28, 2018	45.54	46.06	45.38	46.03	1,381,114	+0.67(+1.48%)
Nov 27, 2018	45.28	45.46	45.24	45.36	2,771,610	-0.16(-0.35%)
Nov 26, 2018	45.30	45.52	45.30	45.52	455,568	+0.66(+1.47%)
Nov 23, 2018	44.88	45.06	44.84	44.86	252,050	-0.14(-0.31%)
Nov 21, 2018		45.00	45.00	45.00	0	+0.61(+1.37%)
Nov 20, 2018	44.56	44.82	44.32	44.39	423,593	-0.69(-1.53%)
Nov 19, 2018	45.40	45.50	45.04	45.08	403,172	-0.26(-0.57%)
Nov 16, 2018	44.90	45.46	44.90	45.34	420,650	-0.02(-0.04%)
Nov 15, 2018	44.88	45.38	44.82	45.36	280,412	+0.32(+0.71%)
Nov 14, 2018	45.32	45.32	44.82	45.04	359,992	+0.08(+0.18%)
Nov 13, 2018	44.78	45.22	44.72	44.96	264,748	-0.10(-0.22%)
Nov 12, 2018	45.50	45.58	44.96	45.06	112,072	-0.60(-1.31%)
Nov 09, 2018	45.76	45.76	45.46	45.66	192,500	-0.48(-1.04%)
Nov 08, 2018	46.16	46.26	45.96	46.14	157,211	-0.36(-0.77%)
Nov 07, 2018	45.98	46.50	45.93	46.50	189,692	+0.52(+1.13%)
Nov 06, 2018	45.92	45.98	45.70	45.98	454,643	+0.50(+1.10%)
Nov 05, 2018	45.60	45.60	45.33	45.48	786,156	-0.08(-0.18%)
Nov 02, 2018	45.74	45.90	45.26	45.56	742,650	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.