Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.23	27.28	27.00	27.10	156,608	-0.24(-0.88%)
Oct 30, 2019	27.19	27.34	27.16	27.34	329,484	+0.66(+2.47%)
Oct 29, 2019	26.58	26.79	26.57	26.68	612,571	+0.74(+2.85%)
Oct 28, 2019	26.29	26.57	25.71	25.94	1,083,271	-1.33(-4.88%)
Oct 25, 2019	27.14	27.38	27.07	27.27	523,300	-0.13(-0.47%)
Oct 24, 2019	27.50	27.50	27.32	27.40	206,269	+0.07(+0.26%)
Oct 23, 2019	27.28	27.34	27.21	27.33	310,070	+0.20(+0.74%)
Oct 22, 2019	27.18	27.25	27.11	27.13	314,650	+0.03(+0.11%)
Oct 21, 2019	26.94	27.23	26.83	27.10	509,750	+0.65(+2.46%)
Oct 18, 2019	26.41	26.51	26.36	26.45	243,800	-0.38(-1.42%)
Oct 17, 2019	26.73	26.86	26.73	26.83	166,939	-0.01(-0.04%)
Oct 16, 2019	26.82	26.89	26.71	26.84	296,487	-0.03(-0.11%)
Oct 15, 2019	26.83	26.94	26.80	26.87	377,421	+0.23(+0.86%)
Oct 14, 2019	26.56	26.72	26.50	26.64	138,705	-0.12(-0.45%)
Oct 11, 2019	26.53	26.82	26.53	26.76	174,700	+0.46(+1.75%)
Oct 10, 2019	26.20	26.39	26.20	26.30	345,293	-0.04(-0.15%)
Oct 09, 2019	26.23	26.42	26.23	26.34	158,361	+0.13(+0.50%)
Oct 08, 2019	26.48	26.48	26.21	26.21	190,863	-0.26(-0.98%)
Oct 07, 2019	26.35	26.60	26.35	26.47	202,205	-0.40(-1.49%)
Oct 04, 2019	26.72	26.92	26.71	26.87	229,400	+0.16(+0.60%)
Oct 03, 2019	26.61	26.75	26.51	26.71	255,566	-0.28(-1.04%)
Oct 02, 2019	26.92	27.03	26.80	26.99	517,580	+0.18(+0.67%)
Oct 01, 2019	27.06	27.06	26.79	26.81	187,299	+0.11(+0.41%)
Sep 30, 2019	26.71	26.75	26.62	26.70	177,158	-0.29(-1.07%)
Sep 27, 2019	27.01	27.19	26.97	26.99	328,200	+0.25(+0.93%)
Sep 26, 2019	26.82	26.85	26.68	26.74	147,605	+0.08(+0.30%)
Sep 25, 2019	26.50	26.76	26.50	26.66	421,659	+0.32(+1.21%)
Sep 24, 2019	26.43	26.66	26.27	26.34	343,360	-0.45(-1.68%)
Sep 23, 2019	26.70	26.79	26.61	26.79	327,161	-0.04(-0.15%)
Sep 20, 2019	27.14	27.23	26.78	26.83	827,500	-0.29(-1.07%)
Sep 19, 2019	27.18	27.22	27.09	27.12	139,915	+0.01(+0.04%)
Sep 18, 2019	27.38	27.41	26.93	27.11	248,238	-0.11(-0.40%)
Sep 17, 2019	27.09	27.24	27.04	27.22	188,247	+0.08(+0.29%)
Sep 16, 2019	27.14	27.19	27.09	27.14	123,859	-0.09(-0.33%)
Sep 13, 2019	27.24	27.28	27.17	27.23	155,100	+0.15(+0.55%)
Sep 12, 2019	27.10	27.15	27.04	27.08	252,482	+0.13(+0.48%)
Sep 11, 2019	26.80	26.97	26.80	26.95	237,771	+0.39(+1.47%)
Sep 10, 2019	26.58	26.58	26.48	26.56	394,960	+0.41(+1.57%)
Sep 09, 2019	26.26	26.26	26.12	26.15	162,831	+0.07(+0.27%)
Sep 06, 2019	26.14	26.17	26.06	26.08	168,600	-0.03(-0.11%)
Sep 05, 2019	26.11	26.21	26.06	26.11	254,921	+0.17(+0.66%)
Sep 04, 2019	25.86	26.00	25.86	25.94	357,974	+0.06(+0.23%)
Sep 03, 2019	25.91	25.91	25.83	25.88	230,491	-0.02(-0.08%)
Aug 30, 2019	26.05	26.05	25.82	25.90	166,100	+0.03(+0.12%)
Aug 29, 2019	25.87	25.92	25.82	25.87	208,657	+0.06(+0.23%)
Aug 28, 2019	25.73	25.95	25.71	25.81	502,122	-0.03(-0.12%)
Aug 27, 2019	26.03	26.03	25.84	25.84	324,135	+0.24(+0.94%)
Aug 26, 2019	25.61	25.67	25.52	25.60	270,323	+0.08(+0.31%)
Aug 23, 2019	25.65	25.87	25.49	25.52	402,800	-0.19(-0.74%)
Aug 22, 2019	25.88	25.88	25.71	25.71	320,035	-0.02(-0.08%)
Aug 21, 2019	25.73	25.79	25.70	25.73	318,468	+0.03(+0.12%)
Aug 20, 2019	25.94	25.94	25.66	25.70	682,952	-0.16(-0.62%)
Aug 19, 2019	25.85	25.95	25.82	25.86	292,151	-0.05(-0.19%)
Aug 16, 2019	25.75	25.93	25.75	25.91	437,100	+0.33(+1.29%)
Aug 15, 2019	25.71	25.81	25.49	25.58	490,707	-0.24(-0.93%)
Aug 14, 2019	26.00	26.08	25.74	25.82	492,413	-0.48(-1.83%)
Aug 13, 2019	26.31	26.63	26.25	26.30	329,259	-0.41(-1.54%)
Aug 12, 2019	26.77	26.81	26.60	26.71	323,668	-0.10(-0.37%)
Aug 09, 2019	26.96	27.01	26.76	26.81	179,400	-0.23(-0.85%)
Aug 08, 2019	26.83	27.07	26.80	27.04	144,572	+0.10(+0.37%)
Aug 07, 2019	26.76	27.02	26.59	26.94	588,896	+0.18(+0.67%)
Aug 06, 2019	26.76	26.88	26.50	26.76	460,666	+0.23(+0.87%)
Aug 05, 2019	26.69	26.90	26.40	26.53	527,815	-0.70(-2.57%)
Aug 02, 2019	27.25	27.34	27.04	27.23	335,100	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.