Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.60	35.60	35.32	35.45	28,002	-0.19(-0.53%)
Oct 30, 2019	35.43	35.73	35.32	35.64	20,801	+0.05(+0.15%)
Oct 29, 2019	35.56	35.67	35.53	35.59	28,376	-0.03(-0.10%)
Oct 28, 2019	35.66	35.75	35.60	35.62	28,961	+0.17(+0.48%)
Oct 25, 2019	35.58	35.59	35.40	35.45	27,100	-0.23(-0.64%)
Oct 24, 2019	35.85	35.85	35.55	35.68	42,277	+0.16(+0.45%)
Oct 23, 2019	35.48	35.59	35.37	35.52	37,340	+0.41(+1.17%)
Oct 22, 2019	35.07	35.30	35.07	35.11	30,754	+0.23(+0.66%)
Oct 21, 2019	34.97	34.99	34.84	34.88	32,403	+0.45(+1.31%)
Oct 18, 2019	34.22	34.43	34.13	34.43	63,700	+0.48(+1.41%)
Oct 17, 2019	34.12	34.17	33.89	33.95	62,505	+0.35(+1.04%)
Oct 16, 2019	33.63	33.74	33.58	33.60	253,499	+0.19(+0.56%)
Oct 15, 2019	33.08	33.67	33.08	33.41	27,757	+0.67(+2.06%)
Oct 14, 2019	32.68	32.82	32.68	32.74	25,986	+0.08(+0.24%)
Oct 11, 2019	32.64	32.92	32.60	32.66	35,200	+0.79(+2.48%)
Oct 10, 2019	31.77	32.07	31.77	31.87	51,660	+0.36(+1.14%)
Oct 09, 2019	31.53	31.59	31.45	31.51	52,174	+0.14(+0.45%)
Oct 08, 2019	31.26	31.54	31.21	31.37	49,105	-0.07(-0.22%)
Oct 07, 2019	31.49	31.63	31.43	31.44	75,572	-0.34(-1.07%)
Oct 04, 2019	31.55	31.79	31.49	31.78	119,900	+0.07(+0.22%)
Oct 03, 2019	31.54	31.81	31.46	31.71	37,471	+0.18(+0.57%)
Oct 02, 2019	31.65	31.77	31.52	31.53	46,141	-0.55(-1.71%)
Oct 01, 2019	32.52	32.52	32.02	32.08	75,444	-1.18(-3.55%)
Sep 30, 2019	33.11	33.40	33.09	33.26	40,706	+0.50(+1.53%)
Sep 27, 2019	32.95	33.06	32.72	32.76	53,000	-0.12(-0.38%)
Sep 26, 2019	32.89	33.01	32.81	32.88	46,384	+0.30(+0.93%)
Sep 25, 2019	32.53	32.64	32.44	32.58	48,410	-0.15(-0.46%)
Sep 24, 2019	33.01	33.01	32.62	32.73	52,061	-0.03(-0.09%)
Sep 23, 2019	32.60	32.81	32.60	32.76	32,466	-0.35(-1.07%)
Sep 20, 2019	33.23	33.29	33.07	33.11	124,900	-0.16(-0.48%)
Sep 19, 2019	33.56	33.56	33.26	33.27	26,402	-0.23(-0.69%)
Sep 18, 2019	33.35	33.59	33.35	33.51	51,499	-0.45(-1.34%)
Sep 17, 2019	33.78	34.06	33.78	33.96	49,440	+0.01(+0.03%)
Sep 16, 2019	33.92	34.05	33.91	33.95	55,855	-0.55(-1.59%)
Sep 13, 2019	34.45	34.54	34.33	34.50	98,700	+0.33(+0.97%)
Sep 12, 2019	33.88	34.32	33.82	34.17	50,942	+0.21(+0.62%)
Sep 11, 2019	34.04	34.04	33.88	33.96	46,657	+0.00(+0.00%)
Sep 10, 2019	33.98	34.04	33.84	33.96	42,719	+0.38(+1.12%)
Sep 09, 2019	33.47	33.68	33.43	33.59	39,738	+0.15(+0.43%)
Sep 06, 2019	33.58	33.63	33.44	33.44	34,600	+0.02(+0.06%)
Sep 05, 2019	33.57	33.64	33.39	33.42	56,575	+0.46(+1.40%)
Sep 04, 2019	32.99	33.05	32.94	32.96	35,699	+0.44(+1.35%)
Sep 03, 2019	32.47	32.60	32.37	32.52	34,184	-0.30(-0.91%)
Aug 30, 2019	33.06	33.07	32.70	32.82	45,600	+0.04(+0.13%)
Aug 29, 2019	32.79	32.87	32.66	32.78	45,997	+0.53(+1.64%)
Aug 28, 2019	32.11	32.35	31.97	32.25	51,459	+0.03(+0.09%)
Aug 27, 2019	32.47	32.48	32.22	32.22	84,353	+0.10(+0.31%)
Aug 26, 2019	32.24	32.26	32.11	32.12	56,442	+0.19(+0.60%)
Aug 23, 2019	32.34	32.41	31.93	31.93	60,200	-0.22(-0.67%)
Aug 22, 2019	32.34	32.41	32.10	32.15	62,431	-0.02(-0.07%)
Aug 21, 2019	32.25	32.30	32.13	32.17	69,949	+0.61(+1.93%)
Aug 20, 2019	31.64	31.80	31.56	31.56	108,174	-0.29(-0.91%)
Aug 19, 2019	32.10	32.10	31.85	31.85	39,102	+0.18(+0.57%)
Aug 16, 2019	31.41	31.71	31.35	31.67	278,100	+0.32(+1.02%)
Aug 15, 2019	31.17	31.42	31.07	31.35	79,214	-0.17(-0.55%)
Aug 14, 2019	31.57	31.72	31.50	31.52	31,698	-0.94(-2.89%)
Aug 13, 2019	32.02	32.59	32.01	32.46	57,102	+0.65(+2.05%)
Aug 12, 2019	31.89	32.05	31.80	31.81	67,217	-0.39(-1.22%)
Aug 09, 2019	32.22	32.35	32.11	32.20	36,500	-0.58(-1.77%)
Aug 08, 2019	32.90	32.95	32.58	32.78	46,062	+0.48(+1.49%)
Aug 07, 2019	31.96	32.40	31.83	32.30	49,159	+0.13(+0.39%)
Aug 06, 2019	32.43	32.52	31.95	32.17	108,215	+1.19(+3.85%)
Aug 05, 2019	31.25	31.29	30.88	30.98	51,399	-0.50(-1.59%)
Aug 02, 2019	31.33	31.58	31.23	31.48	107,700	-0.73(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.